(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 8958243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 104.46 | 102.79 | 105.10 | 102.18 | 1.564 times |
| 23 Wed Jul 2025 | 100.71 | 107.23 | 108.85 | 95.19 | 3.355 times |
| 22 Tue Jul 2025 | 101.78 | 103.77 | 103.88 | 101.10 | 0.985 times |
| 21 Mon Jul 2025 | 103.71 | 103.04 | 104.16 | 102.52 | 0.727 times |
| 18 Fri Jul 2025 | 103.34 | 103.00 | 103.70 | 102.34 | 0.683 times |
| 17 Thu Jul 2025 | 101.96 | 100.09 | 102.08 | 100.09 | 0.73 times |
| 16 Wed Jul 2025 | 100.55 | 99.80 | 100.58 | 98.61 | 0.697 times |
| 15 Tue Jul 2025 | 99.44 | 100.74 | 101.00 | 98.88 | 0.615 times |
| 14 Mon Jul 2025 | 100.21 | 98.83 | 100.79 | 98.32 | 0.865 times |
| 11 Fri Jul 2025 | 98.76 | 98.21 | 98.97 | 97.93 | 0.75 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.6, for a target of 102 or 99.81
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 56.45 |
| Downside Target | 60.01 |
| Downside Target | 69.65 |
| Downside Target | 77.17 |
| Downside Target | 88.77 |
| Downside Target | 92.98 |
| Downside Target | 95.19 |
| Downside Target | 99.01 |
| Downside Target | 99.71 |
| Downside Target | 99.99 |
| Downside Target | 103.70 |
| Upside Target | 108.85 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 96.82 |
| Downside Intraday Target | 89.17 |
| Upside Intraday Target | 110.48 |
| Upside Intraday Target | 116.49 |
| Downside Intraday Target | 102.83 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 104.46 | 103.04 | 108.85 | 95.19 | 1.847 times |
| 18 Fri Jul 2025 | 103.34 | 98.83 | 103.70 | 98.32 | 0.856 times |
| 11 Fri Jul 2025 | 98.76 | 99.35 | 99.99 | 96.65 | 1.529 times |
| 03 Thu Jul 2025 | 99.46 | 97.97 | 99.71 | 96.17 | 0.397 times |
| 27 Fri Jun 2025 | 97.67 | 93.45 | 98.07 | 92.98 | 1.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 104.46 | 98.60 | 108.85 | 95.19 | 0.811 times |
| 30 Mon Jun 2025 | 98.75 | 89.55 | 99.01 | 88.77 | 1.108 times |
| 30 Fri May 2025 | 89.93 | 78.49 | 89.98 | 78.12 | 0.914 times |
| 30 Wed Apr 2025 | 76.95 | 65.57 | 77.17 | 56.45 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.