(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 5451108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.25 | 137.76 | 138.26 | 134.10 | 1.279 times |
| 07 Wed Jan 2026 | 138.91 | 139.67 | 140.33 | 137.96 | 1.522 times |
| 06 Tue Jan 2026 | 141.38 | 139.20 | 141.41 | 130.62 | 1.314 times |
| 05 Mon Jan 2026 | 139.88 | 141.05 | 143.30 | 139.00 | 1.867 times |
| 02 Fri Jan 2026 | 139.71 | 137.12 | 139.94 | 136.69 | 1.317 times |
| 31 Wed Dec 2025 | 135.14 | 136.64 | 137.15 | 135.03 | 0.606 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.803 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.803 times |
| 26 Fri Dec 2025 | 137.43 | 137.94 | 138.32 | 136.84 | 0.489 times |
| 24 Wed Dec 2025 | 137.94 | 137.18 | 138.15 | 136.65 | 0.397 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 144.7. Use a stoploss of 135.51 and if this stock hits its stoploss, then it can fall down till 131.33
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 105.45 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 133.28 |
| Upside Target | 138.32 |
| Upside Target | 139.94 |
| Upside Target | 141.72 |
| Upside Target | 143.30 |
| Upside Target | 143.48 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 130.15 |
| Downside Intraday Target | 124.04 |
| Upside Intraday Target | 142.83 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 136.72 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.25 | 141.05 | 143.30 | 130.62 | 2.195 times |
| 02 Fri Jan 2026 | 139.71 | 136.20 | 139.94 | 135.03 | 3.395 times |
| 29 Mon Dec 2025 | 136.90 | 136.20 | 137.59 | 135.82 | 0.292 times |
| 26 Fri Dec 2025 | 137.43 | 137.00 | 138.32 | 133.28 | 0.28 times |
| 19 Fri Dec 2025 | 135.29 | 130.15 | 136.84 | 125.38 | 1.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 136.25 | 137.12 | 143.30 | 130.62 | 0.25 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.