(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of American Public is 193450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.12 | 19.06 | 19.31 | 18.60 | 0.619 times |
| 19 Tue Nov 2024 | 19.16 | 19.00 | 19.51 | 18.76 | 0.598 times |
| 18 Mon Nov 2024 | 19.05 | 18.30 | 19.38 | 18.12 | 0.887 times |
| 15 Fri Nov 2024 | 18.32 | 18.72 | 18.72 | 18.00 | 1.4 times |
| 14 Thu Nov 2024 | 18.45 | 19.85 | 19.90 | 17.69 | 1.434 times |
| 13 Wed Nov 2024 | 19.85 | 17.18 | 19.91 | 17.07 | 2.45 times |
| 12 Tue Nov 2024 | 17.32 | 17.75 | 17.99 | 17.30 | 0.592 times |
| 11 Mon Nov 2024 | 17.76 | 17.41 | 17.83 | 17.15 | 0.573 times |
| 08 Fri Nov 2024 | 17.30 | 17.41 | 17.72 | 17.25 | 0.553 times |
| 07 Thu Nov 2024 | 17.35 | 16.97 | 17.55 | 16.65 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.77 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 20.7 as target.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 13.45 |
| Downside Target | 14.01 |
| Downside Target | 14.97 |
| Downside Target | 15.90 |
| Downside Target | 16.26 |
| Downside Target | 16.90 |
| Downside Target | 17.72 |
| Downside Target | 18.12 |
| Upside Target | 19.51 |
| Upside Target | 19.91 |
| Upside Target | 20.00 |
| Upside Target | 20.96 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.31 |
| Downside Intraday Target | 18.92 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.12 | 18.30 | 19.51 | 18.12 | 0.326 times |
| 15 Fri Nov 2024 | 18.32 | 17.41 | 19.91 | 17.07 | 2.025 times |
| 08 Fri Nov 2024 | 17.30 | 15.13 | 17.72 | 14.97 | 1.159 times |
| 01 Fri Nov 2024 | 15.13 | 14.31 | 15.90 | 14.27 | 1.373 times |
| 25 Fri Oct 2024 | 14.10 | 14.28 | 14.55 | 14.01 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.12 | 15.28 | 19.91 | 14.97 | 1.198 times |
| 31 Thu Oct 2024 | 15.17 | 14.74 | 15.90 | 13.45 | 0.734 times |
| 30 Mon Sep 2024 | 14.75 | 16.76 | 16.90 | 14.12 | 0.36 times |
| 30 Fri Aug 2024 | 16.72 | 19.96 | 20.00 | 11.80 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.