(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of American Public is 122450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 15.03 | 14.80 | 15.14 | 14.47 | 0.898 times |
| 24 Tue Sep 2024 | 14.80 | 14.64 | 14.97 | 14.12 | 2.417 times |
| 23 Mon Sep 2024 | 14.78 | 15.23 | 15.23 | 14.69 | 0.518 times |
| 20 Fri Sep 2024 | 15.17 | 15.25 | 15.36 | 14.98 | 1.366 times |
| 19 Thu Sep 2024 | 15.41 | 15.60 | 15.74 | 15.31 | 0.737 times |
| 18 Wed Sep 2024 | 15.17 | 15.44 | 15.76 | 15.17 | 0.606 times |
| 17 Tue Sep 2024 | 15.50 | 15.86 | 16.33 | 15.44 | 0.693 times |
| 16 Mon Sep 2024 | 15.73 | 15.67 | 15.92 | 15.60 | 1.057 times |
| 13 Fri Sep 2024 | 15.67 | 15.29 | 15.98 | 15.20 | 1.021 times |
| 12 Thu Sep 2024 | 15.11 | 14.67 | 15.39 | 14.63 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.37. However, stock will show a bearish move below 14.7.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 13.51 |
| Downside Target | 14.12 |
| Downside Target | 14.69 |
| Upside Target | 15.98 |
| Upside Target | 16.90 |
| Upside Target | 16.97 |
| Upside Target | 18.31 |
| Upside Target | 20.00 |
| Upside Target | 20.96 |
| Upside Target | 21.04 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 13.68 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.9 |
| Downside Intraday Target | 14.79 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 15.03 | 15.23 | 15.23 | 14.12 | 0.86 times |
| 20 Fri Sep 2024 | 15.17 | 15.67 | 16.33 | 14.98 | 1.012 times |
| 13 Fri Sep 2024 | 15.67 | 14.86 | 15.98 | 14.28 | 1.1 times |
| 06 Fri Sep 2024 | 14.83 | 16.76 | 16.90 | 14.69 | 2.881 times |
| 30 Fri Aug 2024 | 16.72 | 16.81 | 16.97 | 16.52 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 15.03 | 16.76 | 16.90 | 14.12 | 0.273 times |
| 30 Fri Aug 2024 | 16.72 | 19.96 | 20.00 | 11.80 | 1.141 times |
| 31 Wed Jul 2024 | 19.96 | 17.67 | 20.96 | 16.26 | 0.98 times |
| 28 Fri Jun 2024 | 17.58 | 17.34 | 18.31 | 15.15 | 1.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.