(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of American Public is 478891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.00 | 14.32 | 14.37 | 13.90 | 0.373 times |
| 19 Mon Aug 2024 | 14.50 | 14.66 | 14.73 | 13.84 | 0.472 times |
| 16 Fri Aug 2024 | 14.83 | 14.76 | 15.15 | 14.66 | 0.425 times |
| 15 Thu Aug 2024 | 14.52 | 14.71 | 14.86 | 14.21 | 0.455 times |
| 14 Wed Aug 2024 | 13.69 | 13.92 | 14.56 | 13.50 | 0.789 times |
| 13 Tue Aug 2024 | 13.86 | 13.48 | 14.05 | 13.31 | 1.098 times |
| 12 Mon Aug 2024 | 13.45 | 13.16 | 13.60 | 13.12 | 1.081 times |
| 09 Fri Aug 2024 | 13.65 | 13.30 | 13.88 | 13.30 | 0.8 times |
| 08 Thu Aug 2024 | 13.26 | 11.84 | 13.34 | 11.83 | 1.102 times |
| 07 Wed Aug 2024 | 12.30 | 14.34 | 14.52 | 11.80 | 3.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.6 as stoploss in an intra day buy trade for a target of 16.41. However, stock will show a bearish move below 13.6.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.24 |
| Downside Target | 13.12 |
| Downside Target | 13.51 |
| Downside Target | 13.84 |
| Upside Target | 14.73 |
| Upside Target | 16.26 |
| Upside Target | 17.35 |
| Upside Target | 18.31 |
| Upside Target | 18.73 |
| Upside Target | 20.00 |
| Upside Target | 20.90 |
| Upside Target | 20.96 |
| Upside Target | 21.04 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 15.08 |
| Upside Intraday Target | 14.19 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.00 | 14.66 | 14.73 | 13.84 | 0.22 times |
| 16 Fri Aug 2024 | 14.83 | 13.16 | 15.15 | 13.12 | 0.627 times |
| 09 Fri Aug 2024 | 13.65 | 16.47 | 17.56 | 11.80 | 2.384 times |
| 02 Fri Aug 2024 | 17.74 | 20.32 | 20.90 | 17.35 | 0.752 times |
| 26 Fri Jul 2024 | 20.33 | 19.43 | 20.96 | 18.73 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 14.00 | 19.96 | 20.00 | 11.80 | 0.888 times |
| 31 Wed Jul 2024 | 19.96 | 17.67 | 20.96 | 16.26 | 0.98 times |
| 28 Fri Jun 2024 | 17.58 | 17.34 | 18.31 | 15.15 | 1.756 times |
| 31 Fri May 2024 | 17.40 | 13.91 | 21.04 | 13.51 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Public in short term and the sell signal is strong.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.