Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets

Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)

Anixa Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Anixa Biosciences is 126440

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 3.45 3.70 3.73 3.45 0.516 times
05 Tue Nov 2024 3.57 3.45 3.62 3.41 0.176 times
04 Mon Nov 2024 3.45 3.60 3.64 3.41 0.296 times
01 Fri Nov 2024 3.66 3.56 3.71 3.56 0.444 times
31 Thu Oct 2024 3.50 3.56 3.67 3.47 0.195 times
30 Wed Oct 2024 3.59 3.95 3.99 3.41 1.243 times
29 Tue Oct 2024 3.95 3.99 4.10 3.83 1.72 times
28 Mon Oct 2024 3.97 3.43 3.99 3.41 4.362 times
25 Fri Oct 2024 3.25 3.15 3.30 3.15 0.628 times
24 Thu Oct 2024 3.15 3.12 3.20 3.10 0.413 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 4. Use a stoploss of 3.3 and if this stock hits its stoploss, then it can fall down till 2.99

Share price targets for Anixa Biosciences (ANIX)

Target Type Value
Downside Target 2.16
Downside Target 2.93
Downside Target 3.03
Downside Target 3.17
Downside Target 3.30
Downside Target 3.41
Downside Target 3.44
Upside Target 3.48
Upside Target 3.59
Upside Target 3.73
Upside Target 4.10

Intraday share price targets for Anixa Biosciences (ANIX)

Target Type Value
Downside Intraday Target 3.33
Downside Intraday Target 3.21
Upside Intraday Target 3.65
Upside Intraday Target 3.85
Upside Intraday Target 3.53

Weekly technical analysis of Anixa Biosciences (ANIX)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 3.45 3.60 3.73 3.41 0.124 times
01 Fri Nov 2024 3.66 3.43 4.10 3.41 3.002 times
25 Fri Oct 2024 3.25 3.00 3.30 2.93 1.551 times
18 Fri Oct 2024 3.01 3.00 3.17 2.95 1.154 times
11 Fri Oct 2024 3.01 3.13 3.20 2.97 0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anixa Biosciences (ANIX)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 3.45 3.56 3.73 3.41 0.1 times
31 Thu Oct 2024 3.50 3.10 4.10 2.93 1.441 times
30 Mon Sep 2024 3.15 3.30 3.59 3.03 0.765 times
30 Fri Aug 2024 3.34 3.36 3.48 2.95 0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anixa Biosciences (ANIX)

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.

Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anixa Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.

Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.

Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anixa Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.

Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme