(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 121850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.19 | 4.03 | 4.19 | 3.92 | 0.927 times |
| 06 Thu Nov 2025 | 4.06 | 4.08 | 4.08 | 4.01 | 0.494 times |
| 05 Wed Nov 2025 | 4.07 | 4.05 | 4.08 | 3.88 | 1.029 times |
| 04 Tue Nov 2025 | 3.97 | 4.00 | 4.17 | 3.85 | 1.562 times |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.601 times |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.601 times |
| 30 Thu Oct 2025 | 4.06 | 4.16 | 4.25 | 4.00 | 1.032 times |
| 29 Wed Oct 2025 | 4.16 | 4.28 | 4.28 | 4.04 | 0.846 times |
| 28 Tue Oct 2025 | 4.24 | 4.35 | 4.45 | 4.22 | 1.115 times |
| 27 Mon Oct 2025 | 4.33 | 4.15 | 4.36 | 4.01 | 1.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.9. Use a stoploss of 4.2 and if the stock hits stoploss, then it can shoot up till 4.34
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.05 |
| Downside Target | 3.21 |
| Downside Target | 3.29 |
| Downside Target | 3.50 |
| Downside Target | 3.60 |
| Downside Target | 3.85 |
| Downside Target | 3.95 |
| Downside Target | 4.17 |
| Downside Target | 4.19 |
| Upside Target | 4.45 |
| Upside Target | 4.64 |
| Upside Target | 4.70 |
| Upside Target | 4.98 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.42 |
| Downside Intraday Target | 4.08 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 6.678 times |
| 31 Fri Oct 2025 | 4.13 | 4.06 | 4.17 | 4.01 | 0.116 times |
| 31 Fri Oct 2025 | 4.13 | 4.15 | 4.45 | 4.00 | 0.805 times |
| 24 Fri Oct 2025 | 4.14 | 4.06 | 4.64 | 3.95 | 0.67 times |
| 17 Fri Oct 2025 | 4.20 | 4.39 | 4.70 | 4.06 | 0.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 0.077 times |
| 31 Fri Oct 2025 | 4.13 | 3.29 | 4.98 | 3.21 | 2.235 times |
| 30 Tue Sep 2025 | 3.30 | 2.96 | 3.60 | 2.93 | 2.229 times |
| 29 Fri Aug 2025 | 2.99 | 3.06 | 3.29 | 2.90 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.