(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets
Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)
Ani Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ani Pharmaceuticals is 513884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 82.00 | 79.42 | 82.60 | 79.12 | 0.97 times |
| 28 Wed Jan 2026 | 79.51 | 80.58 | 80.59 | 78.10 | 1.198 times |
| 27 Tue Jan 2026 | 80.45 | 81.56 | 83.02 | 80.00 | 1.419 times |
| 26 Mon Jan 2026 | 81.33 | 82.76 | 83.89 | 81.11 | 1.507 times |
| 23 Fri Jan 2026 | 82.99 | 85.35 | 85.57 | 82.37 | 0.604 times |
| 22 Thu Jan 2026 | 85.39 | 85.70 | 86.97 | 85.25 | 0.557 times |
| 21 Wed Jan 2026 | 85.52 | 85.80 | 86.22 | 83.94 | 0.791 times |
| 20 Tue Jan 2026 | 85.77 | 83.39 | 86.95 | 83.03 | 1.179 times |
| 16 Fri Jan 2026 | 84.83 | 85.92 | 87.07 | 84.39 | 1.008 times |
| 15 Thu Jan 2026 | 85.29 | 84.70 | 85.87 | 83.99 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 88.3. Use a stoploss of 81.76 and if this stock hits its stoploss, then it can fall down till 78.8
Share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Target | 75.10 |
| Downside Target | 77.41 |
| Downside Target | 81.36 |
| Upside Target | 86.97 |
| Upside Target | 87.07 |
| Upside Target | 87.60 |
| Upside Target | 90.73 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 99.50 |
Intraday share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Intraday Target | 78.77 |
| Downside Intraday Target | 75.54 |
| Upside Intraday Target | 84.56 |
| Upside Intraday Target | 87.12 |
| Downside Intraday Target | 81.33 |
Weekly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 82.00 | 82.76 | 83.89 | 78.10 | 1.627 times |
| 23 Fri Jan 2026 | 82.99 | 83.39 | 86.97 | 82.37 | 0.512 times |
| 16 Fri Jan 2026 | 84.83 | 82.30 | 87.07 | 79.35 | 1.115 times |
| 09 Fri Jan 2026 | 76.28 | 78.04 | 81.36 | 75.10 | 1.511 times |
| 02 Fri Jan 2026 | 78.43 | 82.50 | 82.53 | 77.41 | 1.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 82.00 | 79.10 | 87.07 | 75.10 | 1.193 times |
| 31 Wed Dec 2025 | 78.94 | 84.20 | 85.09 | 78.55 | 1.102 times |
| 28 Fri Nov 2025 | 84.85 | 93.38 | 95.57 | 77.99 | 1.055 times |
| 31 Fri Oct 2025 | 90.60 | 91.56 | 97.00 | 87.60 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Pharmaceuticals (ANIP)
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.