(ANIP) Ani Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ani Pharmaceuticals | (ANIP) share price targets
Complete technical analysis of Ani Pharmaceuticals (ANIP) by charts plus indicators, forecast predictions and share price targets for Ani Pharmaceuticals (ANIP)
Ani Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ani Pharmaceuticals is 517334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 79.51 | 80.58 | 80.59 | 78.10 | 1.19 times |
| 27 Tue Jan 2026 | 80.45 | 81.56 | 83.02 | 80.00 | 1.409 times |
| 26 Mon Jan 2026 | 81.33 | 82.76 | 83.89 | 81.11 | 1.497 times |
| 23 Fri Jan 2026 | 82.99 | 85.35 | 85.57 | 82.37 | 0.6 times |
| 22 Thu Jan 2026 | 85.39 | 85.70 | 86.97 | 85.25 | 0.553 times |
| 21 Wed Jan 2026 | 85.52 | 85.80 | 86.22 | 83.94 | 0.786 times |
| 20 Tue Jan 2026 | 85.77 | 83.39 | 86.95 | 83.03 | 1.171 times |
| 16 Fri Jan 2026 | 84.83 | 85.92 | 87.07 | 84.39 | 1.001 times |
| 15 Thu Jan 2026 | 85.29 | 84.70 | 85.87 | 83.99 | 1.182 times |
| 14 Wed Jan 2026 | 85.11 | 82.40 | 85.38 | 81.64 | 0.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 81.63. However, stock will show a bearish move below 78.6.
Share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Target | 75.10 |
| Downside Target | 77.41 |
| Upside Target | 81.36 |
| Upside Target | 86.97 |
| Upside Target | 87.07 |
| Upside Target | 87.60 |
| Upside Target | 90.73 |
| Upside Target | 95.57 |
| Upside Target | 97.00 |
| Upside Target | 99.50 |
Intraday share price targets for Ani Pharmaceuticals (ANIP)
| Target Type | Value |
| Downside Intraday Target | 77.11 |
| Downside Intraday Target | 74.71 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 86.29 |
| Upside Intraday Target | 80.5 |
Weekly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 79.51 | 82.76 | 83.89 | 78.10 | 1.317 times |
| 23 Fri Jan 2026 | 82.99 | 83.39 | 86.97 | 82.37 | 0.512 times |
| 16 Fri Jan 2026 | 84.83 | 82.30 | 87.07 | 79.35 | 1.115 times |
| 09 Fri Jan 2026 | 76.28 | 78.04 | 81.36 | 75.10 | 1.511 times |
| 02 Fri Jan 2026 | 78.43 | 82.50 | 82.53 | 77.41 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ani Pharmaceuticals (ANIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 79.51 | 79.10 | 87.07 | 75.10 | 1.138 times |
| 31 Wed Dec 2025 | 78.94 | 84.20 | 85.09 | 78.55 | 1.102 times |
| 28 Fri Nov 2025 | 84.85 | 93.38 | 95.57 | 77.99 | 1.055 times |
| 31 Fri Oct 2025 | 90.60 | 91.56 | 97.00 | 87.60 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ani Pharmaceuticals (ANIP)
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.2 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.