(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2284209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 138.26 | 139.76 | 141.58 | 137.26 | 0.712 times |
| 09 Mon Dec 2024 | 140.07 | 151.61 | 152.01 | 139.96 | 1.188 times |
| 05 Thu Dec 2024 | 153.16 | 158.33 | 158.65 | 152.69 | 0.119 times |
| 04 Wed Dec 2024 | 154.00 | 154.69 | 155.07 | 151.73 | 0.031 times |
| 03 Tue Dec 2024 | 157.34 | 156.55 | 159.67 | 155.25 | 0.032 times |
| 26 Tue Nov 2024 | 146.62 | 159.14 | 160.00 | 142.76 | 2.197 times |
| 26 Tue Nov 2024 | 146.62 | 159.14 | 160.00 | 142.76 | 2.197 times |
| 25 Mon Nov 2024 | 154.50 | 157.52 | 161.67 | 154.50 | 1.79 times |
| 22 Fri Nov 2024 | 151.99 | 148.96 | 154.49 | 147.92 | 1.155 times |
| 21 Thu Nov 2024 | 141.57 | 136.99 | 142.39 | 134.50 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 132.4 as target. However if you take a buy trade in stock , then use 139.4 as stoploss and 145.18 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 134.50 |
| Downside Target | 137.26 |
| Upside Target | 142.76 |
| Upside Target | 149.15 |
| Upside Target | 159.67 |
| Upside Target | 160.00 |
| Upside Target | 161.67 |
| Upside Target | 167.71 |
| Upside Target | 172.90 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 133.01 |
| Downside Intraday Target | 127.76 |
| Upside Intraday Target | 147.76 |
| Upside Intraday Target | 157.26 |
| Upside Intraday Target | 142.51 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 138.26 | 151.61 | 152.01 | 137.26 | 10.436 times |
| 05 Thu Dec 2024 | 153.16 | 156.55 | 159.67 | 151.73 | 0.083 times |
| 26 Tue Nov 2024 | 146.62 | 159.14 | 160.00 | 142.76 | 0.551 times |
| 26 Tue Nov 2024 | 146.62 | 157.52 | 161.67 | 142.76 | 1.158 times |
| 22 Fri Nov 2024 | 151.99 | 146.40 | 154.49 | 134.50 | 1.276 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 138.26 | 156.55 | 159.67 | 137.26 | 0.131 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
| 30 Mon Sep 2024 | 139.90 | 147.48 | 149.15 | 128.07 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.