Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 442940

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.94	45.80	46.82	44.45	0.855 times
11 Thu Dec 2025	45.78	44.56	47.86	43.90	1.095 times
10 Wed Dec 2025	44.95	43.71	45.39	43.60	0.718 times
09 Tue Dec 2025	43.80	44.50	45.28	42.80	0.775 times
08 Mon Dec 2025	44.51	45.35	46.56	44.21	0.678 times
05 Fri Dec 2025	44.35	43.60	44.84	43.60	0.808 times
04 Thu Dec 2025	43.30	44.00	45.32	42.63	1.336 times
03 Wed Dec 2025	43.76	41.21	44.29	40.52	1.354 times
02 Tue Dec 2025	40.90	41.31	41.87	40.54	1.426 times
01 Mon Dec 2025	41.31	41.50	42.12	40.01	1.282 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 41.24 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 48.8 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	19.20
Downside Target	24.93
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	35.80
Downside Target	38.39
Downside Target	40.01
Downside Target	42.80
Downside Target	43.31
Upside Target	45.32
Upside Target	47.86

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	42.54
Downside Intraday Target	40.14
Upside Intraday Target	47.6
Upside Intraday Target	50.26
Upside Intraday Target	45.2

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.94	45.35	47.86	42.80	0.664 times
05 Fri Dec 2025	44.35	41.50	45.32	40.01	1.414 times
28 Fri Nov 2025	41.65	39.73	43.31	39.02	0.47 times
21 Fri Nov 2025	39.61	33.67	40.13	33.01	0.704 times
14 Fri Nov 2025	33.82	32.00	35.80	30.27	2.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	44.94	41.50	47.86	40.01	0.325 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times
30 Tue Sep 2025	30.62	20.37	32.50	17.11	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.