(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 298010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 0.815 times |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.771 times |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.771 times |
| 30 Thu Oct 2025 | 36.47 | 36.05 | 37.80 | 36.05 | 1.074 times |
| 29 Wed Oct 2025 | 36.12 | 37.91 | 38.39 | 35.82 | 1.859 times |
| 28 Tue Oct 2025 | 36.16 | 36.14 | 37.00 | 35.96 | 0.76 times |
| 27 Mon Oct 2025 | 36.18 | 35.22 | 36.70 | 35.05 | 1.319 times |
| 24 Fri Oct 2025 | 35.07 | 34.14 | 35.15 | 34.05 | 0.666 times |
| 23 Thu Oct 2025 | 34.00 | 34.15 | 34.59 | 33.22 | 0.895 times |
| 22 Wed Oct 2025 | 33.65 | 34.25 | 34.81 | 33.01 | 1.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38.1. Use a stoploss of 34.38 and if this stock hits its stoploss, then it can fall down till 32.67
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 19.20 |
| Downside Target | 21.87 |
| Downside Target | 24.93 |
| Downside Target | 28.50 |
| Downside Target | 29.48 |
| Downside Target | 31.55 |
| Downside Target | 32.50 |
| Downside Target | 34.60 |
| Upside Target | 36.50 |
| Upside Target | 36.96 |
| Upside Target | 38.39 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 34.06 |
| Downside Intraday Target | 33.38 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 35.28 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 1.057 times |
| 31 Fri Oct 2025 | 36.58 | 36.40 | 36.96 | 36.03 | 0.133 times |
| 31 Fri Oct 2025 | 36.58 | 35.22 | 38.39 | 35.05 | 1.364 times |
| 24 Fri Oct 2025 | 35.07 | 35.00 | 35.58 | 33.01 | 0.627 times |
| 17 Fri Oct 2025 | 34.63 | 32.51 | 35.77 | 31.55 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 34.74 | 35.97 | 36.50 | 34.60 | 0.028 times |
| 31 Fri Oct 2025 | 36.58 | 30.54 | 38.39 | 29.48 | 0.572 times |
| 30 Tue Sep 2025 | 30.62 | 20.37 | 32.50 | 17.11 | 1.599 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.