(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 637130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.81 | 19.53 | 20.40 | 19.47 | 1.128 times |
| 16 Tue Sep 2025 | 19.40 | 20.16 | 20.33 | 17.11 | 2.141 times |
| 15 Mon Sep 2025 | 20.16 | 23.69 | 24.07 | 20.16 | 1.517 times |
| 12 Fri Sep 2025 | 23.40 | 23.20 | 23.58 | 22.87 | 0.742 times |
| 11 Thu Sep 2025 | 23.20 | 22.78 | 23.64 | 22.78 | 0.668 times |
| 10 Wed Sep 2025 | 22.78 | 22.20 | 22.80 | 22.01 | 0.783 times |
| 09 Tue Sep 2025 | 22.13 | 22.04 | 22.32 | 21.88 | 0.579 times |
| 08 Mon Sep 2025 | 22.19 | 21.87 | 22.65 | 21.56 | 0.953 times |
| 05 Fri Sep 2025 | 21.90 | 21.14 | 22.30 | 20.61 | 0.632 times |
| 04 Thu Sep 2025 | 21.09 | 22.51 | 22.98 | 20.82 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 21.05. However, stock will show a bearish move below 19.8.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 19.68 |
| Upside Target | 20.35 |
| Upside Target | 21.56 |
| Upside Target | 22.84 |
| Upside Target | 23.64 |
| Upside Target | 24.07 |
| Upside Target | 24.86 |
| Upside Target | 24.93 |
| Upside Target | 28.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 13.37 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.81 | 23.69 | 24.07 | 17.11 | 1.285 times |
| 12 Fri Sep 2025 | 23.40 | 21.87 | 23.64 | 21.56 | 1.279 times |
| 05 Fri Sep 2025 | 21.90 | 20.37 | 22.98 | 20.35 | 5.753 times |
| 29 Fri Aug 2025 | 20.33 | 20.10 | 20.51 | 19.86 | 0.16 times |
| 29 Fri Aug 2025 | 20.33 | 19.95 | 20.81 | 19.68 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 19.81 | 20.37 | 24.07 | 17.11 | 0.765 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 0.848 times |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.