Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 443670

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	45.03	45.10	46.00	44.03	0.717 times
15 Mon Dec 2025	45.56	45.74	46.38	43.92	0.971 times
12 Fri Dec 2025	44.94	45.80	46.82	44.45	0.853 times
11 Thu Dec 2025	45.78	44.56	47.86	43.90	1.093 times
10 Wed Dec 2025	44.95	43.71	45.39	43.60	0.717 times
09 Tue Dec 2025	43.80	44.50	45.28	42.80	0.773 times
08 Mon Dec 2025	44.51	45.35	46.56	44.21	0.677 times
05 Fri Dec 2025	44.35	43.60	44.84	43.60	0.806 times
04 Thu Dec 2025	43.30	44.00	45.32	42.63	1.333 times
03 Wed Dec 2025	43.76	41.21	44.29	40.52	1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 42.34. However, stock will show a bullish move above 45.1.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	17.11
Downside Target	19.20
Downside Target	24.93
Downside Target	29.48
Downside Target	30.27
Downside Target	32.50
Downside Target	38.39
Downside Target	40.01
Downside Target	42.80
Downside Target	43.92
Upside Target	45.32
Upside Target	46.38
Upside Target	47.86

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	43.84
Downside Intraday Target	42.65
Upside Intraday Target	46.3
Upside Intraday Target	47.57
Upside Intraday Target	45.11

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	45.03	45.74	46.38	43.92	0.41 times
12 Fri Dec 2025	44.94	45.35	47.86	42.80	0.664 times
05 Fri Dec 2025	44.35	41.50	45.32	40.01	1.414 times
28 Fri Nov 2025	41.65	39.73	43.31	39.02	0.47 times
21 Fri Nov 2025	39.61	33.67	40.13	33.01	0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	45.03	41.50	47.86	40.01	0.378 times
28 Fri Nov 2025	41.65	35.97	43.31	30.27	1.617 times
31 Fri Oct 2025	36.58	30.54	38.39	29.48	0.572 times
30 Tue Sep 2025	30.62	20.37	32.50	17.11	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.