(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of American Woodmark is 162060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.20 | 65.00 | 66.21 | 64.77 | 0.816 times |
| 09 Tue Sep 2025 | 64.81 | 67.64 | 67.64 | 64.25 | 0.838 times |
| 08 Mon Sep 2025 | 68.01 | 68.52 | 68.52 | 66.42 | 1.153 times |
| 05 Fri Sep 2025 | 68.44 | 67.13 | 70.07 | 67.13 | 1.326 times |
| 04 Thu Sep 2025 | 66.44 | 63.70 | 66.65 | 63.31 | 1.395 times |
| 03 Wed Sep 2025 | 63.31 | 64.03 | 64.43 | 62.76 | 1.202 times |
| 02 Tue Sep 2025 | 64.19 | 63.47 | 64.47 | 63.47 | 0.813 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.71 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.79 | 0.71 times |
| 28 Thu Aug 2025 | 65.01 | 66.59 | 66.59 | 64.33 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 69.1. Use a stoploss of 65.16 and if this stock hits its stoploss, then it can fall down till 63.38
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 55.01 |
| Downside Target | 58.46 |
| Downside Target | 60.92 |
| Downside Target | 62.76 |
| Upside Target | 65.30 |
| Upside Target | 67.55 |
| Upside Target | 67.98 |
| Upside Target | 68.52 |
| Upside Target | 70.07 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 63.46 |
| Downside Intraday Target | 61.72 |
| Upside Intraday Target | 67.73 |
| Upside Intraday Target | 70.26 |
| Upside Intraday Target | 65.99 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.20 | 68.52 | 68.52 | 64.25 | 0.593 times |
| 05 Fri Sep 2025 | 68.44 | 63.47 | 70.07 | 62.76 | 6.668 times |
| 29 Fri Aug 2025 | 64.57 | 65.06 | 65.30 | 63.78 | 0.104 times |
| 29 Fri Aug 2025 | 64.57 | 66.44 | 67.98 | 63.79 | 1.069 times |
| 22 Fri Aug 2025 | 67.18 | 63.47 | 67.55 | 60.92 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 65.20 | 63.47 | 70.07 | 62.76 | 0.198 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
| 30 Mon Jun 2025 | 53.37 | 56.03 | 58.70 | 50.00 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.