(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of American Woodmark is 133580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.24 | 77.45 | 78.77 | 76.19 | 0.955 times |
| 06 Thu Feb 2025 | 77.54 | 77.61 | 78.77 | 77.23 | 0.984 times |
| 05 Wed Feb 2025 | 77.21 | 75.67 | 78.47 | 75.51 | 1.812 times |
| 04 Tue Feb 2025 | 74.98 | 72.93 | 76.46 | 72.93 | 1.244 times |
| 03 Mon Feb 2025 | 75.65 | 76.42 | 77.84 | 75.49 | 1 times |
| 31 Fri Jan 2025 | 77.86 | 78.60 | 79.77 | 77.46 | 1.131 times |
| 30 Thu Jan 2025 | 79.36 | 79.68 | 80.40 | 78.90 | 0.576 times |
| 29 Wed Jan 2025 | 78.79 | 79.64 | 80.55 | 78.36 | 0.765 times |
| 28 Tue Jan 2025 | 79.70 | 82.27 | 82.36 | 79.26 | 0.904 times |
| 27 Mon Jan 2025 | 82.16 | 80.97 | 83.72 | 80.97 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 79.18 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 72.93 |
| Upside Target | 77.46 |
| Upside Target | 82.43 |
| Upside Target | 83.19 |
| Upside Target | 83.72 |
| Upside Target | 89.89 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 101.60 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 73.19 |
| Downside Intraday Target | 70.14 |
| Upside Intraday Target | 79.03 |
| Upside Intraday Target | 81.82 |
| Downside Intraday Target | 75.98 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.24 | 76.42 | 78.77 | 72.93 | 1.389 times |
| 31 Fri Jan 2025 | 77.86 | 80.97 | 83.72 | 77.46 | 1.381 times |
| 24 Fri Jan 2025 | 81.19 | 80.15 | 83.19 | 80.15 | 4.606 times |
| 17 Fri Jan 2025 | 81.01 | 82.08 | 82.43 | 80.94 | 0.14 times |
| 17 Fri Jan 2025 | 81.01 | 73.44 | 82.43 | 73.24 | 1.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 76.24 | 76.42 | 78.77 | 72.93 | 0.29 times |
| 31 Fri Jan 2025 | 77.86 | 80.33 | 83.72 | 73.24 | 1.067 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.