(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of American Woodmark is 110780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 96.50 | 98.63 | 98.63 | 95.98 | 0.954 times |
| 14 Thu Nov 2024 | 98.22 | 99.38 | 100.41 | 97.95 | 0.894 times |
| 13 Wed Nov 2024 | 99.50 | 101.90 | 102.05 | 99.33 | 0.742 times |
| 12 Tue Nov 2024 | 100.49 | 101.80 | 103.04 | 99.80 | 0.965 times |
| 11 Mon Nov 2024 | 102.94 | 102.12 | 104.28 | 101.43 | 0.695 times |
| 08 Fri Nov 2024 | 100.74 | 99.70 | 101.89 | 99.06 | 1.321 times |
| 07 Thu Nov 2024 | 99.52 | 99.19 | 100.77 | 98.39 | 1.247 times |
| 06 Wed Nov 2024 | 99.81 | 99.45 | 101.07 | 97.82 | 1.651 times |
| 05 Tue Nov 2024 | 94.54 | 91.77 | 94.85 | 91.77 | 0.726 times |
| 04 Mon Nov 2024 | 92.68 | 90.92 | 93.89 | 90.92 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.6 or till 103.8. Use a stoploss of 96.05 and if this stock hits its stoploss, then it can fall down till 92.54
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 84.20 |
| Downside Target | 89.89 |
| Downside Target | 95.98 |
| Upside Target | 101.30 |
| Upside Target | 101.60 |
| Upside Target | 101.89 |
| Upside Target | 103.86 |
| Upside Target | 104.28 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 93.56 |
| Downside Intraday Target | 90.62 |
| Upside Intraday Target | 101.86 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 98.92 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 96.50 | 102.12 | 104.28 | 95.98 | 0.742 times |
| 08 Fri Nov 2024 | 100.74 | 90.92 | 101.89 | 90.92 | 1.078 times |
| 01 Fri Nov 2024 | 91.26 | 94.03 | 97.34 | 90.57 | 0.951 times |
| 25 Fri Oct 2024 | 93.31 | 101.60 | 101.60 | 93.05 | 0.769 times |
| 18 Fri Oct 2024 | 100.99 | 92.02 | 101.30 | 92.02 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 96.50 | 90.95 | 104.28 | 90.57 | 0.38 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
| 30 Mon Sep 2024 | 93.45 | 88.58 | 96.41 | 79.78 | 1.523 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.