Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of American Woodmark is 149120

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 93.31 94.98 95.36 93.05 0.474 times
24 Thu Oct 2024 94.08 93.90 94.90 93.26 0.675 times
23 Wed Oct 2024 93.83 94.95 95.79 93.80 0.838 times
22 Tue Oct 2024 95.43 96.37 96.37 94.31 0.889 times
21 Mon Oct 2024 97.15 101.60 101.60 96.90 1.28 times
18 Fri Oct 2024 100.99 99.90 101.30 99.31 1.273 times
17 Thu Oct 2024 99.69 98.72 99.71 96.79 1.532 times
16 Wed Oct 2024 96.12 94.91 96.72 94.91 0.764 times
15 Tue Oct 2024 93.65 94.01 95.60 93.59 1.076 times
14 Mon Oct 2024 94.08 92.02 94.25 92.02 0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.4 or till 88.2. Use a stoploss of 94.02 and if the stock hits stoploss, then it can shoot up till 96.65

Share price targets for American Woodmark (AMWD)

Target Type Value
Downside Target 76.57
Downside Target 79.78
Downside Target 84.20
Downside Target 87.26
Downside Target 89.89
Upside Target 96.41
Upside Target 101.30
Upside Target 101.60
Upside Target 103.86
Upside Target 106.57

Intraday share price targets for American Woodmark (AMWD)

Target Type Value
Downside Intraday Target 90.37
Downside Intraday Target 87.44
Upside Intraday Target 98.92
Upside Intraday Target 104.54
Upside Intraday Target 95.99

Weekly technical analysis of American Woodmark (AMWD)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 93.31 101.60 101.60 93.05 0.769 times
18 Fri Oct 2024 100.99 92.02 101.30 92.02 0.99 times
11 Fri Oct 2024 92.29 91.40 92.76 89.89 1.282 times
04 Fri Oct 2024 92.09 92.63 94.61 90.75 0.664 times
27 Fri Sep 2024 92.96 94.73 96.41 90.00 0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 93.31 92.84 101.60 89.89 0.45 times
30 Mon Sep 2024 93.45 88.58 96.41 79.78 1.523 times
30 Fri Aug 2024 89.61 101.88 103.86 84.20 1.104 times
31 Wed Jul 2024 102.15 78.76 106.57 76.57 1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme