(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 125130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 41.19 | 41.44 | 41.52 | 41.00 | 0.774 times |
| 24 Fri Oct 2025 | 41.45 | 42.04 | 42.04 | 41.30 | 0.668 times |
| 23 Thu Oct 2025 | 41.91 | 42.12 | 42.12 | 41.56 | 0.96 times |
| 22 Wed Oct 2025 | 42.14 | 41.89 | 42.21 | 41.55 | 0.738 times |
| 21 Tue Oct 2025 | 41.76 | 41.78 | 42.03 | 41.04 | 0.912 times |
| 20 Mon Oct 2025 | 41.78 | 41.01 | 41.83 | 40.82 | 0.942 times |
| 17 Fri Oct 2025 | 41.00 | 40.62 | 41.09 | 40.54 | 1.008 times |
| 16 Thu Oct 2025 | 40.48 | 41.02 | 41.14 | 40.03 | 1.204 times |
| 15 Wed Oct 2025 | 41.29 | 42.15 | 42.15 | 41.00 | 0.748 times |
| 14 Tue Oct 2025 | 42.15 | 41.28 | 42.22 | 41.25 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.89. However, stock will show a bearish move below 41.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 40.03 |
| Upside Target | 42.84 |
| Upside Target | 43.45 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 44.66 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 40.95 |
| Downside Intraday Target | 40.72 |
| Upside Intraday Target | 41.47 |
| Upside Intraday Target | 41.76 |
| Upside Intraday Target | 41.24 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 41.19 | 41.44 | 41.52 | 41.00 | 0.183 times |
| 24 Fri Oct 2025 | 41.45 | 41.01 | 42.21 | 40.82 | 0.73 times |
| 17 Fri Oct 2025 | 41.00 | 41.01 | 42.22 | 40.03 | 1.115 times |
| 10 Fri Oct 2025 | 40.90 | 43.16 | 43.45 | 40.70 | 1.032 times |
| 03 Fri Oct 2025 | 43.13 | 43.74 | 44.66 | 42.05 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 41.19 | 43.78 | 43.93 | 40.03 | 0.833 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.