Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 137170

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.78	41.01	41.83	40.82	0.86 times
17 Fri Oct 2025	41.00	40.62	41.09	40.54	0.919 times
16 Thu Oct 2025	40.48	41.02	41.14	40.03	1.099 times
15 Wed Oct 2025	41.29	42.15	42.15	41.00	0.682 times
14 Tue Oct 2025	42.15	41.28	42.22	41.25	0.948 times
13 Mon Oct 2025	41.30	41.01	41.33	40.17	1.624 times
10 Fri Oct 2025	40.90	40.99	41.45	40.70	0.901 times
09 Thu Oct 2025	40.95	41.87	42.06	40.80	0.954 times
08 Wed Oct 2025	41.93	42.13	42.36	41.72	0.828 times
07 Tue Oct 2025	42.11	42.17	42.64	42.09	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.35. However, stock will show a bearish move below 41.3.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	40.03
Upside Target	41.83
Upside Target	43.45
Upside Target	43.48
Upside Target	43.93
Upside Target	44.51
Upside Target	44.66
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	41.12
Downside Intraday Target	40.47
Upside Intraday Target	42.13
Upside Intraday Target	42.49
Downside Intraday Target	41.48

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.78	41.01	41.83	40.82	0.163 times
17 Fri Oct 2025	41.00	41.01	42.22	40.03	1.115 times
10 Fri Oct 2025	40.90	43.16	43.45	40.70	1.032 times
03 Fri Oct 2025	43.13	43.74	44.66	42.05	1.007 times
26 Fri Sep 2025	43.77	43.83	44.51	42.93	0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	41.78	43.78	43.93	40.03	0.653 times
30 Tue Sep 2025	43.84	45.96	47.86	42.63	1.667 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.