(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Alta Mesa is 313690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 389.91 | 383.16 | 390.38 | 377.50 | 0.592 times |
| 06 Wed Mar 2024 | 381.05 | 376.29 | 386.00 | 376.29 | 0.704 times |
| 05 Tue Mar 2024 | 372.20 | 375.50 | 387.11 | 368.82 | 0.768 times |
| 04 Mon Mar 2024 | 376.80 | 385.18 | 395.39 | 376.58 | 0.905 times |
| 01 Fri Mar 2024 | 386.02 | 380.00 | 395.99 | 380.00 | 0.83 times |
| 29 Thu Feb 2024 | 377.25 | 370.34 | 377.84 | 363.66 | 1.31 times |
| 28 Wed Feb 2024 | 362.62 | 432.00 | 432.10 | 360.01 | 2.073 times |
| 27 Tue Feb 2024 | 438.65 | 447.18 | 452.00 | 428.30 | 0.81 times |
| 26 Mon Feb 2024 | 442.21 | 409.00 | 446.03 | 407.01 | 1.601 times |
| 23 Fri Feb 2024 | 389.88 | 390.00 | 390.98 | 382.17 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 404.4 or till 428.9. Use a stoploss of 384 and if this stock hits its stoploss, then it can fall down till 363.58
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 342.18 |
| Downside Target | 357.23 |
| Downside Target | 368.82 |
| Upside Target | 390.98 |
| Upside Target | 395.39 |
| Upside Target | 395.99 |
| Upside Target | 398.11 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 374.02 |
| Downside Intraday Target | 358.14 |
| Upside Intraday Target | 400.59 |
| Upside Intraday Target | 411.28 |
| Downside Intraday Target | 384.71 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 389.91 | 385.18 | 395.39 | 368.82 | 0.448 times |
| 01 Fri Mar 2024 | 386.02 | 409.00 | 452.00 | 360.01 | 3.458 times |
| 23 Fri Feb 2024 | 389.88 | 371.00 | 390.98 | 358.19 | 0.544 times |
| 16 Fri Feb 2024 | 373.58 | 374.10 | 393.31 | 357.70 | 0.899 times |
| 09 Fri Feb 2024 | 370.00 | 396.17 | 398.11 | 342.18 | 1.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 389.91 | 380.00 | 395.99 | 368.82 | 0.239 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.39 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.