(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Alta Mesa is 305400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 381.05 | 376.29 | 386.00 | 376.29 | 0.723 times |
| 05 Tue Mar 2024 | 372.20 | 375.50 | 387.11 | 368.82 | 0.788 times |
| 04 Mon Mar 2024 | 376.80 | 385.18 | 395.39 | 376.58 | 0.93 times |
| 01 Fri Mar 2024 | 386.02 | 380.00 | 395.99 | 380.00 | 0.852 times |
| 29 Thu Feb 2024 | 377.25 | 370.34 | 377.84 | 363.66 | 1.345 times |
| 28 Wed Feb 2024 | 362.62 | 432.00 | 432.10 | 360.01 | 2.129 times |
| 27 Tue Feb 2024 | 438.65 | 447.18 | 452.00 | 428.30 | 0.832 times |
| 26 Mon Feb 2024 | 442.21 | 409.00 | 446.03 | 407.01 | 1.644 times |
| 23 Fri Feb 2024 | 389.88 | 390.00 | 390.98 | 382.17 | 0.643 times |
| 22 Thu Feb 2024 | 388.07 | 374.64 | 389.67 | 371.81 | 0.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 361.6 or till 336.5. Use a stoploss of 382.57 and if the stock hits stoploss, then it can shoot up till 403.52
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 205.34 |
| Downside Target | 279.95 |
| Downside Target | 333.55 |
| Downside Target | 342.18 |
| Downside Target | 357.23 |
| Downside Target | 368.82 |
| Upside Target | 390.98 |
| Upside Target | 395.39 |
| Upside Target | 395.99 |
| Upside Target | 398.11 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 368.12 |
| Downside Intraday Target | 355.18 |
| Upside Intraday Target | 394.69 |
| Upside Intraday Target | 408.32 |
| Upside Intraday Target | 381.75 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 381.05 | 385.18 | 395.39 | 368.82 | 0.359 times |
| 01 Fri Mar 2024 | 386.02 | 409.00 | 452.00 | 360.01 | 3.458 times |
| 23 Fri Feb 2024 | 389.88 | 371.00 | 390.98 | 358.19 | 0.544 times |
| 16 Fri Feb 2024 | 373.58 | 374.10 | 393.31 | 357.70 | 0.899 times |
| 09 Fri Feb 2024 | 370.00 | 396.17 | 398.11 | 342.18 | 1.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 381.05 | 380.00 | 395.99 | 368.82 | 0.201 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
| 29 Fri Dec 2023 | 338.92 | 279.95 | 357.23 | 279.95 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.35 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.35 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.