Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of American Homes is 1984850

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.47	36.67	36.75	36.19	1.41 times
18 Wed Jun 2025	36.52	36.54	36.86	36.29	0.797 times
17 Tue Jun 2025	36.45	36.22	36.63	36.00	1.389 times
13 Fri Jun 2025	36.40	36.16	36.94	36.10	1.258 times
12 Thu Jun 2025	36.62	36.26	36.75	36.13	0.918 times
11 Wed Jun 2025	36.34	36.98	37.10	36.17	1.323 times
10 Tue Jun 2025	36.94	36.80	37.08	36.51	1.12 times
09 Mon Jun 2025	36.70	36.76	37.00	36.25	0.718 times
06 Fri Jun 2025	36.68	36.61	37.15	36.40	1.112 times
05 Thu Jun 2025	36.86	37.18	37.23	36.83	0.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.1 as target.

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	31.68
Downside Target	34.03
Downside Target	36.00
Upside Target	37.72
Upside Target	37.90
Upside Target	38.01
Upside Target	38.02
Upside Target	38.06
Upside Target	38.85
Upside Target	39.49

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	36.03
Downside Intraday Target	35.58
Upside Intraday Target	36.89
Upside Intraday Target	37.3
Downside Intraday Target	36.44

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.47	36.22	36.86	36.00	0.674 times
13 Fri Jun 2025	36.40	36.76	37.10	36.10	1.336 times
06 Fri Jun 2025	36.68	37.58	37.90	36.40	0.696 times
30 Fri May 2025	37.85	37.81	38.01	36.99	1.593 times
23 Fri May 2025	37.65	38.41	38.85	37.22	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	36.47	37.58	37.90	36.00	0.594 times
30 Fri May 2025	37.85	37.43	39.49	36.96	1.131 times
30 Wed Apr 2025	37.39	37.87	38.02	31.68	0.856 times
31 Mon Mar 2025	37.81	37.05	38.06	34.39	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.