(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of American Homes is 2594020
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.62 | 36.01 | 36.03 | 35.60 | 0.996 times |
25 Mon Mar 2024 | 36.03 | 36.45 | 36.46 | 35.96 | 0.719 times |
22 Fri Mar 2024 | 36.33 | 36.95 | 36.96 | 36.27 | 0.939 times |
21 Thu Mar 2024 | 36.60 | 36.25 | 36.60 | 36.17 | 0.846 times |
20 Wed Mar 2024 | 36.22 | 35.91 | 36.32 | 35.73 | 1.198 times |
19 Tue Mar 2024 | 35.93 | 35.96 | 36.14 | 35.66 | 0.78 times |
18 Mon Mar 2024 | 35.85 | 36.32 | 36.34 | 35.84 | 1.226 times |
15 Fri Mar 2024 | 36.28 | 35.96 | 36.44 | 35.96 | 1.935 times |
14 Thu Mar 2024 | 36.32 | 36.49 | 36.54 | 36.14 | 0.969 times |
13 Wed Mar 2024 | 36.85 | 36.73 | 37.09 | 36.71 | 0.708 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.1 or 36.46
Share price targets for American Homes (AMH)
Target Type | Value |
Downside Target | 32.40 |
Downside Target | 33.75 |
Upside Target | 36.70 |
Upside Target | 36.96 |
Upside Target | 37.09 |
Upside Target | 37.13 |
Upside Target | 37.33 |
Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
Target Type | Value |
Downside Intraday Target | 35.33 |
Downside Intraday Target | 35.03 |
Upside Intraday Target | 36.19 |
Upside Intraday Target | 36.75 |
Upside Intraday Target | 35.89 |
Weekly technical analysis of American Homes (AMH)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.62 | 36.45 | 36.46 | 35.60 | 0.344 times |
22 Fri Mar 2024 | 36.33 | 36.32 | 36.96 | 35.66 | 0.985 times |
15 Fri Mar 2024 | 36.28 | 36.83 | 37.09 | 35.96 | 0.814 times |
08 Fri Mar 2024 | 36.85 | 37.12 | 37.33 | 36.26 | 0.19 times |
01 Fri Mar 2024 | 36.79 | 35.15 | 37.74 | 35.14 | 6.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 35.62 | 36.72 | 37.33 | 35.60 | 0.42 times |
29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
29 Fri Dec 2023 | 35.96 | 36.29 | 37.13 | 34.32 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.