Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Affiliated Managers is 603720

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	287.56	292.43	287.56	0.611 times
22 Mon Dec 2025	287.67	280.50	287.86	279.86	0.802 times
19 Fri Dec 2025	279.09	275.91	280.52	275.38	1.818 times
18 Thu Dec 2025	274.83	274.83	276.99	272.35	0.969 times
17 Wed Dec 2025	271.51	274.94	277.65	269.51	0.947 times
16 Tue Dec 2025	273.15	275.89	275.95	270.00	0.492 times
15 Mon Dec 2025	275.37	281.89	281.89	273.34	0.577 times
12 Fri Dec 2025	277.41	281.98	281.98	275.20	0.383 times
11 Thu Dec 2025	280.16	279.84	283.22	277.04	1.105 times
10 Wed Dec 2025	279.60	271.77	280.71	270.00	1.351 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289, for a target of 281 or 274.25

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	200.00
Downside Target	224.59
Downside Target	229.40
Downside Target	246.11
Downside Target	256.79
Downside Target	264.01
Downside Target	271.48
Downside Target	276.40
Downside Target	279.86
Downside Target	281.89
Downside Target	283.22
Upside Target	292.43

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	283.96
Downside Intraday Target	275.62
Upside Intraday Target	296.53
Upside Intraday Target	300.76
Downside Intraday Target	288.19

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	280.50	292.43	279.86	0.294 times
19 Fri Dec 2025	279.09	281.89	281.89	269.51	1.005 times
12 Fri Dec 2025	277.41	273.51	283.22	267.26	2.611 times
05 Fri Dec 2025	273.19	266.41	276.40	264.01	1.169 times
28 Fri Nov 2025	268.83	257.08	271.48	256.79	0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	292.29	266.41	292.43	264.01	1.412 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times
30 Tue Sep 2025	238.43	230.61	250.15	224.59	1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.07 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.