(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Affiliated Managers is 294990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 279.60 | 271.77 | 280.71 | 270.00 | 2.765 times |
| 09 Tue Dec 2025 | 271.06 | 271.05 | 276.20 | 270.00 | 3.187 times |
| 08 Mon Dec 2025 | 270.21 | 273.51 | 275.61 | 267.26 | 0.787 times |
| 05 Fri Dec 2025 | 273.19 | 270.80 | 274.16 | 270.45 | 0.526 times |
| 04 Thu Dec 2025 | 271.69 | 272.17 | 276.40 | 268.14 | 0.477 times |
| 03 Wed Dec 2025 | 271.55 | 266.39 | 272.16 | 266.39 | 0.68 times |
| 02 Tue Dec 2025 | 266.16 | 268.58 | 276.24 | 264.01 | 0.729 times |
| 01 Mon Dec 2025 | 267.58 | 266.41 | 272.00 | 266.41 | 1.334 times |
| 28 Fri Nov 2025 | 268.83 | 264.01 | 270.28 | 264.01 | 0.396 times |
| 26 Wed Nov 2025 | 267.60 | 266.24 | 271.48 | 265.39 | 0.852 times |
Stock of Affiliated Managers (AMG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.8, for a target of 272.2 or 264.22
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 265.59 |
| Downside Target | 267.26 |
| Downside Target | 271.48 |
| Downside Target | 276.40 |
| Upside Target | 280.71 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 271 |
| Downside Intraday Target | 262.41 |
| Upside Intraday Target | 284.45 |
| Upside Intraday Target | 289.31 |
| Downside Intraday Target | 275.86 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 279.60 | 273.51 | 280.71 | 267.26 | 1.799 times |
| 05 Fri Dec 2025 | 273.19 | 266.41 | 276.40 | 264.01 | 1.169 times |
| 28 Fri Nov 2025 | 268.83 | 257.08 | 271.48 | 256.79 | 0.635 times |
| 21 Fri Nov 2025 | 256.87 | 257.74 | 261.27 | 246.11 | 0.881 times |
| 14 Fri Nov 2025 | 258.31 | 262.00 | 265.59 | 254.90 | 1.24 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 279.60 | 266.41 | 280.71 | 264.01 | 0.564 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.14 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.14 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.