(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Affiliated Managers is 197769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.25 | 171.32 | 173.62 | 171.32 | 1.241 times |
| 15 Thu Aug 2024 | 171.98 | 170.57 | 172.33 | 169.45 | 0.951 times |
| 14 Wed Aug 2024 | 167.54 | 168.25 | 168.25 | 166.23 | 0.892 times |
| 13 Tue Aug 2024 | 167.37 | 165.58 | 168.08 | 165.17 | 0.704 times |
| 12 Mon Aug 2024 | 164.15 | 165.07 | 165.19 | 163.00 | 0.899 times |
| 09 Fri Aug 2024 | 165.05 | 163.32 | 165.63 | 162.21 | 0.962 times |
| 08 Thu Aug 2024 | 163.50 | 161.53 | 163.80 | 160.90 | 1.187 times |
| 07 Wed Aug 2024 | 159.91 | 163.86 | 165.56 | 159.82 | 0.972 times |
| 06 Tue Aug 2024 | 161.21 | 161.27 | 164.67 | 160.21 | 0.903 times |
| 05 Mon Aug 2024 | 160.79 | 161.08 | 164.16 | 158.59 | 1.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.6 or till 187.8. Use a stoploss of 170.98 and if this stock hits its stoploss, then it can fall down till 163.32
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 152.37 |
| Downside Target | 163.00 |
| Downside Target | 168.97 |
| Downside Target | 169.65 |
| Upside Target | 173.62 |
| Upside Target | 174.74 |
| Upside Target | 177.49 |
| Upside Target | 185.71 |
| Upside Target | 189.81 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 165.63 |
| Downside Intraday Target | 159 |
| Upside Intraday Target | 176.25 |
| Upside Intraday Target | 180.24 |
| Downside Intraday Target | 169.62 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.25 | 165.07 | 173.62 | 163.00 | 0.853 times |
| 09 Fri Aug 2024 | 165.05 | 161.08 | 165.63 | 158.59 | 0.636 times |
| 02 Fri Aug 2024 | 169.55 | 177.00 | 189.81 | 168.97 | 1.344 times |
| 26 Fri Jul 2024 | 177.02 | 169.03 | 177.49 | 167.34 | 1.161 times |
| 19 Fri Jul 2024 | 167.94 | 167.23 | 174.74 | 166.89 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 172.25 | 185.70 | 185.71 | 158.59 | 0.359 times |
| 31 Wed Jul 2024 | 185.62 | 156.49 | 189.81 | 152.37 | 0.933 times |
| 28 Fri Jun 2024 | 156.23 | 163.25 | 163.25 | 147.13 | 1.099 times |
| 31 Fri May 2024 | 162.60 | 155.73 | 163.21 | 154.29 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.