Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Affiliated Managers is 211935

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 167.54 168.25 168.25 166.23 0.833 times
13 Tue Aug 2024 167.37 165.58 168.08 165.17 0.657 times
12 Mon Aug 2024 164.15 165.07 165.19 163.00 0.839 times
09 Fri Aug 2024 165.05 163.32 165.63 162.21 0.898 times
08 Thu Aug 2024 163.50 161.53 163.80 160.90 1.108 times
07 Wed Aug 2024 159.91 163.86 165.56 159.82 0.907 times
06 Tue Aug 2024 161.21 161.27 164.67 160.21 0.843 times
05 Mon Aug 2024 160.79 161.08 164.16 158.59 1.37 times
02 Fri Aug 2024 169.55 176.07 176.07 168.97 0.99 times
01 Thu Aug 2024 178.92 185.70 185.71 177.58 0.877 times

My analysis of stock is bearish for shortterm, and stock might move down till 163 or till 153.7. Use a stoploss of 170.64 and if the stock hits stoploss, then it can shoot up till 178.32

Share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Target 147.13
Downside Target 152.37
Downside Target 163.00
Upside Target 168.25
Upside Target 168.97
Upside Target 169.65
Upside Target 174.74
Upside Target 177.49
Upside Target 185.71
Upside Target 189.81

Intraday share price targets for Affiliated Managers (AMG)

Target Type Value
Downside Intraday Target 164.28
Downside Intraday Target 161.01
Upside Intraday Target 169.53
Upside Intraday Target 171.51
Downside Intraday Target 166.26

Weekly technical analysis of Affiliated Managers (AMG)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 167.54 165.07 168.25 163.00 0.454 times
09 Fri Aug 2024 165.05 161.08 165.63 158.59 0.636 times
02 Fri Aug 2024 169.55 177.00 189.81 168.97 1.344 times
26 Fri Jul 2024 177.02 169.03 177.49 167.34 1.161 times
19 Fri Jul 2024 167.94 167.23 174.74 166.89 0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 167.54 185.70 185.71 158.59 0.294 times
31 Wed Jul 2024 185.62 156.49 189.81 152.37 0.933 times
28 Fri Jun 2024 156.23 163.25 163.25 147.13 1.099 times
31 Fri May 2024 162.60 155.73 163.21 154.29 1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.48 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme