(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Affiliated Managers is 343580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 154.85 | 156.27 | 156.85 | 154.59 | 0.654 times |
| 05 Fri Jul 2024 | 154.78 | 156.56 | 156.91 | 154.13 | 1.225 times |
| 03 Wed Jul 2024 | 156.71 | 157.99 | 158.97 | 156.58 | 0.745 times |
| 03 Wed Jul 2024 | 156.71 | 157.99 | 158.97 | 156.58 | 0.745 times |
| 02 Tue Jul 2024 | 158.01 | 156.44 | 158.24 | 154.38 | 0.973 times |
| 01 Mon Jul 2024 | 154.99 | 156.49 | 158.21 | 154.82 | 0.844 times |
| 28 Fri Jun 2024 | 156.23 | 156.48 | 157.23 | 154.95 | 1.828 times |
| 27 Thu Jun 2024 | 155.64 | 157.13 | 157.31 | 155.01 | 0.788 times |
| 26 Wed Jun 2024 | 156.99 | 158.70 | 158.71 | 156.79 | 1.052 times |
| 25 Tue Jun 2024 | 159.95 | 159.04 | 160.64 | 157.84 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 149.3. Use a stoploss of 155.2 and if the stock hits stoploss, then it can shoot up till 157.87
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 147.13 |
| Downside Target | 151.58 |
| Upside Target | 157.51 |
| Upside Target | 158.97 |
| Upside Target | 161.05 |
| Upside Target | 163.21 |
| Upside Target | 163.25 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 154.01 |
| Downside Intraday Target | 153.17 |
| Upside Intraday Target | 156.27 |
| Upside Intraday Target | 157.69 |
| Upside Intraday Target | 155.43 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 154.85 | 156.27 | 156.85 | 154.59 | 0.332 times |
| 05 Fri Jul 2024 | 154.78 | 157.99 | 158.97 | 154.13 | 0.769 times |
| 03 Wed Jul 2024 | 156.71 | 156.49 | 158.97 | 154.38 | 0.468 times |
| 28 Fri Jun 2024 | 156.23 | 157.70 | 161.05 | 154.95 | 1.002 times |
| 21 Fri Jun 2024 | 156.93 | 152.07 | 157.51 | 151.58 | 2.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 154.85 | 156.49 | 158.97 | 154.13 | 0.248 times |
| 28 Fri Jun 2024 | 156.23 | 163.25 | 163.25 | 147.13 | 1.099 times |
| 31 Fri May 2024 | 162.60 | 155.73 | 163.21 | 154.29 | 1.196 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.