(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Affiliated Managers is 204650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 158.45 | 158.27 | 158.74 | 157.38 | 0.971 times |
| 28 Tue May 2024 | 159.94 | 160.67 | 160.99 | 158.72 | 1.851 times |
| 24 Fri May 2024 | 160.47 | 158.00 | 160.93 | 157.41 | 0.768 times |
| 23 Thu May 2024 | 157.14 | 158.96 | 160.28 | 156.92 | 0.877 times |
| 22 Wed May 2024 | 158.35 | 158.83 | 159.56 | 157.26 | 0.759 times |
| 21 Tue May 2024 | 159.16 | 157.03 | 159.31 | 156.90 | 1.197 times |
| 20 Mon May 2024 | 157.28 | 159.50 | 159.73 | 157.13 | 0.677 times |
| 17 Fri May 2024 | 159.34 | 159.66 | 159.90 | 157.80 | 0.895 times |
| 16 Thu May 2024 | 158.97 | 159.88 | 161.00 | 158.96 | 0.864 times |
| 15 Wed May 2024 | 160.48 | 160.35 | 161.27 | 159.72 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157 or till 155.3. Use a stoploss of 158.47 and if the stock hits stoploss, then it can shoot up till 159.92
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 145.36 |
| Downside Target | 154.29 |
| Upside Target | 159.65 |
| Upside Target | 160.93 |
| Upside Target | 160.99 |
| Upside Target | 161.16 |
| Upside Target | 161.27 |
| Upside Target | 163.21 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 156.89 |
| Downside Intraday Target | 155.33 |
| Upside Intraday Target | 160.5 |
| Upside Intraday Target | 162.55 |
| Upside Intraday Target | 158.94 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 158.45 | 160.67 | 160.99 | 157.38 | 0.66 times |
| 24 Fri May 2024 | 160.47 | 159.50 | 160.93 | 156.90 | 0.87 times |
| 17 Fri May 2024 | 159.34 | 158.20 | 161.27 | 156.13 | 0.398 times |
| 10 Fri May 2024 | 157.67 | 157.88 | 161.16 | 154.29 | 1.677 times |
| 03 Fri May 2024 | 160.35 | 160.41 | 163.21 | 155.73 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 158.45 | 155.73 | 163.21 | 154.29 | 1.106 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.1 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.1 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.