(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Affiliated Managers is 374754
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 158.97 | 159.88 | 161.00 | 158.96 | 0.472 times |
15 Wed May 2024 | 160.48 | 160.35 | 161.27 | 159.72 | 0.552 times |
14 Tue May 2024 | 159.02 | 157.76 | 159.14 | 157.19 | 0.602 times |
13 Mon May 2024 | 156.63 | 158.20 | 158.70 | 156.13 | 0.572 times |
10 Fri May 2024 | 157.67 | 158.00 | 158.12 | 156.82 | 0.422 times |
09 Thu May 2024 | 157.23 | 157.27 | 158.66 | 156.89 | 0.513 times |
08 Wed May 2024 | 156.77 | 155.06 | 159.28 | 155.06 | 1.395 times |
07 Tue May 2024 | 155.56 | 154.29 | 158.97 | 154.29 | 1.362 times |
06 Mon May 2024 | 157.23 | 157.88 | 161.16 | 155.00 | 3.051 times |
03 Fri May 2024 | 160.35 | 162.19 | 163.21 | 159.65 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.8 or till 163. Use a stoploss of 158.88 and if this stock hits its stoploss, then it can fall down till 157.01
Share price targets for Affiliated Managers (AMG)
Target Type | Value |
Downside Target | 145.36 |
Downside Target | 154.29 |
Upside Target | 159.65 |
Upside Target | 161.16 |
Upside Target | 161.27 |
Upside Target | 163.21 |
Upside Target | 163.35 |
Upside Target | 164.68 |
Upside Target | 167.90 |
Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
Target Type | Value |
Downside Intraday Target | 156.31 |
Downside Intraday Target | 153.65 |
Upside Intraday Target | 161.45 |
Upside Intraday Target | 163.93 |
Downside Intraday Target | 158.79 |
Weekly technical analysis of Affiliated Managers (AMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 158.97 | 158.20 | 161.27 | 156.13 | 0.326 times |
10 Fri May 2024 | 157.67 | 157.88 | 161.16 | 154.29 | 1.677 times |
03 Fri May 2024 | 160.35 | 160.41 | 163.21 | 155.73 | 1.425 times |
26 Fri Apr 2024 | 160.20 | 159.60 | 163.35 | 156.99 | 0.711 times |
19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 158.97 | 155.73 | 163.21 | 154.29 | 0.807 times |
30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.