(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Affiliated Managers is 401020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 157.67 | 158.00 | 158.12 | 156.82 | 0.394 times |
| 09 Thu May 2024 | 157.23 | 157.27 | 158.66 | 156.89 | 0.48 times |
| 08 Wed May 2024 | 156.77 | 155.06 | 159.28 | 155.06 | 1.304 times |
| 07 Tue May 2024 | 155.56 | 154.29 | 158.97 | 154.29 | 1.273 times |
| 06 Mon May 2024 | 157.23 | 157.88 | 161.16 | 155.00 | 2.851 times |
| 03 Fri May 2024 | 160.35 | 162.19 | 163.21 | 159.65 | 0.852 times |
| 02 Thu May 2024 | 160.65 | 159.57 | 160.65 | 157.95 | 0.58 times |
| 01 Wed May 2024 | 158.64 | 155.73 | 160.86 | 155.73 | 1.221 times |
| 30 Tue Apr 2024 | 156.10 | 157.82 | 158.73 | 156.00 | 0.46 times |
| 29 Mon Apr 2024 | 158.92 | 160.41 | 161.73 | 158.24 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 159.04. However, stock will show a bearish move below 157.2.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 145.36 |
| Downside Target | 154.29 |
| Upside Target | 161.16 |
| Upside Target | 161.20 |
| Upside Target | 163.21 |
| Upside Target | 163.35 |
| Upside Target | 164.68 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 154.25 |
| Downside Intraday Target | 150.84 |
| Upside Intraday Target | 161.12 |
| Upside Intraday Target | 164.58 |
| Upside Intraday Target | 157.71 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 157.67 | 157.88 | 161.16 | 154.29 | 1.677 times |
| 03 Fri May 2024 | 160.35 | 160.41 | 163.21 | 155.73 | 1.425 times |
| 26 Fri Apr 2024 | 160.20 | 159.60 | 163.35 | 156.99 | 0.711 times |
| 19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
| 12 Fri Apr 2024 | 162.17 | 166.78 | 169.65 | 161.20 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 157.67 | 155.73 | 163.21 | 154.29 | 0.656 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.67 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.