(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Affiliated Managers is 167730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.00 | 160.04 | 160.04 | 158.08 | 0.736 times |
| 05 Tue Mar 2024 | 158.58 | 158.95 | 160.00 | 157.20 | 0.82 times |
| 04 Mon Mar 2024 | 159.41 | 157.64 | 162.08 | 156.86 | 1.096 times |
| 01 Fri Mar 2024 | 157.24 | 156.74 | 157.70 | 155.20 | 1.027 times |
| 29 Thu Feb 2024 | 156.31 | 157.08 | 157.27 | 155.47 | 2.156 times |
| 28 Wed Feb 2024 | 156.43 | 156.53 | 158.32 | 156.29 | 0.791 times |
| 27 Tue Feb 2024 | 156.89 | 157.15 | 157.48 | 156.17 | 0.909 times |
| 26 Mon Feb 2024 | 156.68 | 157.17 | 158.70 | 156.60 | 0.635 times |
| 23 Fri Feb 2024 | 157.66 | 158.34 | 159.65 | 157.65 | 1.093 times |
| 22 Thu Feb 2024 | 157.73 | 157.52 | 158.03 | 157.11 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.1, but if it comes below 158.1, then a intra day sell could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 156.62 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 159.8 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 121.56 |
| Downside Target | 135.22 |
| Downside Target | 138.07 |
| Downside Target | 145.36 |
| Downside Target | 152.14 |
| Downside Target | 158.70 |
| Upside Target | 159.15 |
| Upside Target | 159.49 |
| Upside Target | 159.65 |
| Upside Target | 162.08 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 156.55 |
| Downside Intraday Target | 154.09 |
| Upside Intraday Target | 161.77 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 159.31 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.00 | 157.64 | 162.08 | 156.86 | 0.481 times |
| 01 Fri Mar 2024 | 157.24 | 157.17 | 158.70 | 155.20 | 1.253 times |
| 23 Fri Feb 2024 | 157.66 | 155.15 | 159.65 | 155.15 | 0.731 times |
| 16 Fri Feb 2024 | 156.72 | 156.04 | 159.15 | 152.62 | 0.603 times |
| 09 Fri Feb 2024 | 155.89 | 154.39 | 159.49 | 152.14 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 159.00 | 156.74 | 162.08 | 155.20 | 0.126 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
| 29 Fri Dec 2023 | 151.42 | 135.27 | 156.38 | 135.22 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.46 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.46 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.