(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Affiliated Managers is 181440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 156.43 | 156.53 | 158.32 | 156.29 | 0.731 times |
| 27 Tue Feb 2024 | 156.89 | 157.15 | 157.48 | 156.17 | 0.84 times |
| 26 Mon Feb 2024 | 156.68 | 157.17 | 158.70 | 156.60 | 0.587 times |
| 23 Fri Feb 2024 | 157.66 | 158.34 | 159.65 | 157.65 | 1.01 times |
| 22 Thu Feb 2024 | 157.73 | 157.52 | 158.03 | 157.11 | 0.574 times |
| 21 Wed Feb 2024 | 156.22 | 156.57 | 156.57 | 155.28 | 0.788 times |
| 20 Tue Feb 2024 | 156.14 | 155.15 | 157.39 | 155.15 | 1.699 times |
| 16 Fri Feb 2024 | 156.72 | 156.30 | 157.93 | 155.71 | 0.874 times |
| 15 Thu Feb 2024 | 156.81 | 156.24 | 157.79 | 156.24 | 0.918 times |
| 14 Wed Feb 2024 | 154.98 | 155.20 | 155.43 | 153.26 | 1.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 155.13. However, stock will show a bullish move above 157.6.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 120.22 |
| Downside Target | 132.01 |
| Downside Target | 135.22 |
| Downside Target | 138.07 |
| Downside Target | 145.36 |
| Downside Target | 152.14 |
| Downside Target | 156.17 |
| Downside Target | 156.38 |
| Upside Target | 158.70 |
| Upside Target | 159.15 |
| Upside Target | 159.49 |
| Upside Target | 159.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 155.5 |
| Downside Intraday Target | 154.57 |
| Upside Intraday Target | 158.03 |
| Upside Intraday Target | 159.63 |
| Upside Intraday Target | 157.1 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 156.43 | 157.17 | 158.70 | 156.17 | 0.53 times |
| 23 Fri Feb 2024 | 157.66 | 155.15 | 159.65 | 155.15 | 0.731 times |
| 16 Fri Feb 2024 | 156.72 | 156.04 | 159.15 | 152.62 | 0.603 times |
| 09 Fri Feb 2024 | 155.89 | 154.39 | 159.49 | 152.14 | 1.275 times |
| 02 Fri Feb 2024 | 149.66 | 151.76 | 152.35 | 147.70 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 156.43 | 149.37 | 159.65 | 147.70 | 0.996 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
| 29 Fri Dec 2023 | 151.42 | 135.27 | 156.38 | 135.22 | 0.802 times |
| 30 Thu Nov 2023 | 135.55 | 123.55 | 138.07 | 121.56 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.