(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amtek Inc is 1531660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 197.29 | 196.18 | 198.27 | 195.30 | 0.827 times |
| 01 Mon Dec 2025 | 195.61 | 196.46 | 198.27 | 195.57 | 0.861 times |
| 28 Fri Nov 2025 | 197.89 | 196.42 | 198.53 | 196.10 | 0.591 times |
| 26 Wed Nov 2025 | 196.28 | 196.95 | 197.90 | 196.25 | 1.095 times |
| 25 Tue Nov 2025 | 197.22 | 196.56 | 198.11 | 194.50 | 0.796 times |
| 24 Mon Nov 2025 | 195.22 | 194.74 | 195.99 | 194.01 | 1.484 times |
| 21 Fri Nov 2025 | 195.02 | 190.41 | 196.00 | 190.25 | 1.048 times |
| 20 Thu Nov 2025 | 190.02 | 193.89 | 194.91 | 189.06 | 1.058 times |
| 19 Wed Nov 2025 | 191.57 | 189.62 | 192.44 | 188.47 | 0.927 times |
| 18 Tue Nov 2025 | 189.90 | 191.01 | 191.48 | 188.82 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198 as stoploss in an intra day sell trade for a target of 195.34. However, stock will show a bullish move above 198.
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 195.30 |
| Downside Target | 196.00 |
| Upside Target | 198.27 |
| Upside Target | 198.53 |
| Upside Target | 199.81 |
| Upside Target | 200.71 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 195.64 |
| Downside Intraday Target | 193.98 |
| Upside Intraday Target | 198.61 |
| Upside Intraday Target | 199.92 |
| Downside Intraday Target | 196.95 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 197.29 | 196.46 | 198.27 | 195.30 | 0.426 times |
| 28 Fri Nov 2025 | 197.89 | 194.74 | 198.53 | 194.01 | 0.767 times |
| 21 Fri Nov 2025 | 195.02 | 193.89 | 196.00 | 188.47 | 1.112 times |
| 14 Fri Nov 2025 | 193.36 | 196.70 | 200.71 | 192.15 | 1.553 times |
| 07 Fri Nov 2025 | 196.29 | 196.99 | 199.81 | 193.98 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 197.29 | 196.46 | 198.27 | 195.30 | 0.101 times |
| 28 Fri Nov 2025 | 197.89 | 196.99 | 200.71 | 188.47 | 0.775 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtek Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.