(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Amtek Inc is 1615220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 196.28 | 196.95 | 197.90 | 196.25 | 1.039 times |
| 25 Tue Nov 2025 | 197.22 | 196.56 | 198.11 | 194.50 | 0.755 times |
| 24 Mon Nov 2025 | 195.22 | 194.74 | 195.99 | 194.01 | 1.407 times |
| 21 Fri Nov 2025 | 195.02 | 190.41 | 196.00 | 190.25 | 0.994 times |
| 20 Thu Nov 2025 | 190.02 | 193.89 | 194.91 | 189.06 | 1.003 times |
| 19 Wed Nov 2025 | 191.57 | 189.62 | 192.44 | 188.47 | 0.879 times |
| 18 Tue Nov 2025 | 189.90 | 191.01 | 191.48 | 188.82 | 1.003 times |
| 17 Mon Nov 2025 | 191.19 | 193.89 | 195.65 | 190.69 | 1.026 times |
| 14 Fri Nov 2025 | 193.36 | 193.00 | 194.76 | 192.15 | 1.072 times |
| 13 Thu Nov 2025 | 194.15 | 196.42 | 197.28 | 193.47 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 203.3. Use a stoploss of 195.93 and if this stock hits its stoploss, then it can fall down till 192.56
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 174.43 |
| Downside Target | 179.24 |
| Downside Target | 188.47 |
| Downside Target | 196.00 |
| Upside Target | 197.77 |
| Upside Target | 198.11 |
| Upside Target | 199.81 |
| Upside Target | 200.71 |
| Upside Target | 204.15 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 194.16 |
| Downside Intraday Target | 192.03 |
| Upside Intraday Target | 198.26 |
| Upside Intraday Target | 200.23 |
| Downside Intraday Target | 196.13 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 196.28 | 194.74 | 198.11 | 194.01 | 0.653 times |
| 21 Fri Nov 2025 | 195.02 | 193.89 | 196.00 | 188.47 | 1.112 times |
| 14 Fri Nov 2025 | 193.36 | 196.70 | 200.71 | 192.15 | 1.553 times |
| 07 Fri Nov 2025 | 196.29 | 196.99 | 199.81 | 193.98 | 1.629 times |
| 31 Fri Oct 2025 | 202.11 | 198.77 | 204.15 | 197.77 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 196.28 | 196.99 | 200.71 | 188.47 | 0.748 times |
| 31 Fri Oct 2025 | 202.11 | 186.88 | 204.15 | 179.24 | 1.361 times |
| 30 Tue Sep 2025 | 188.00 | 183.95 | 192.33 | 182.26 | 1.006 times |
| 29 Fri Aug 2025 | 184.80 | 183.02 | 190.00 | 179.90 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.39 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amtek Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.39 and Amtek Inc (AME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.