(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Advanced Micro is 28019006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 242.11 | 251.63 | 252.65 | 237.04 | 0.991 times |
| 02 Mon Feb 2026 | 246.28 | 231.48 | 249.97 | 226.62 | 0.876 times |
| 30 Fri Jan 2026 | 236.78 | 247.00 | 248.95 | 234.55 | 0.922 times |
| 29 Thu Jan 2026 | 252.09 | 251.50 | 260.53 | 240.91 | 0.788 times |
| 28 Wed Jan 2026 | 252.74 | 255.58 | 258.70 | 250.21 | 0.681 times |
| 27 Tue Jan 2026 | 252.03 | 252.16 | 255.55 | 247.96 | 0.917 times |
| 26 Mon Jan 2026 | 251.32 | 259.39 | 259.39 | 250.30 | 0.749 times |
| 23 Fri Jan 2026 | 259.65 | 253.40 | 266.96 | 251.68 | 1.239 times |
| 22 Thu Jan 2026 | 253.73 | 251.75 | 256.08 | 246.63 | 1.032 times |
| 21 Wed Jan 2026 | 249.67 | 235.99 | 252.90 | 235.78 | 1.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 251.8 or till 273.6. Use a stoploss of 233.62 and if this stock hits its stoploss, then it can fall down till 215.44
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 194.28 |
| Downside Target | 221.50 |
| Downside Target | 225.98 |
| Downside Target | 234.02 |
| Upside Target | 252.65 |
| Upside Target | 260.53 |
| Upside Target | 263.51 |
| Upside Target | 266.96 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 228.27 |
| Downside Intraday Target | 214.43 |
| Upside Intraday Target | 254.3 |
| Upside Intraday Target | 266.49 |
| Downside Intraday Target | 240.46 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 242.11 | 231.48 | 252.65 | 226.62 | 0.46 times |
| 30 Fri Jan 2026 | 236.78 | 259.39 | 260.53 | 234.55 | 0.8 times |
| 23 Fri Jan 2026 | 259.65 | 224.46 | 266.96 | 221.50 | 0.916 times |
| 16 Fri Jan 2026 | 231.80 | 201.18 | 238.35 | 199.80 | 1.262 times |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 242.11 | 231.48 | 252.65 | 226.62 | 0.092 times |
| 30 Fri Jan 2026 | 236.78 | 218.90 | 266.96 | 199.80 | 1.177 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.83 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.83 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.