(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 20674344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 207.67 | 201.18 | 209.88 | 199.80 | 1.102 times |
| 09 Fri Jan 2026 | 203.16 | 204.65 | 207.30 | 203.07 | 0.739 times |
| 08 Thu Jan 2026 | 204.70 | 210.00 | 211.51 | 203.33 | 0.864 times |
| 07 Wed Jan 2026 | 210.02 | 212.13 | 212.13 | 207.17 | 1.437 times |
| 06 Tue Jan 2026 | 214.23 | 222.14 | 223.82 | 211.25 | 1.357 times |
| 05 Mon Jan 2026 | 221.08 | 230.24 | 234.02 | 220.48 | 1.545 times |
| 02 Fri Jan 2026 | 223.47 | 218.90 | 227.15 | 218.90 | 1.763 times |
| 31 Wed Dec 2025 | 214.18 | 214.28 | 217.64 | 213.67 | 0.573 times |
| 30 Tue Dec 2025 | 215.32 | 215.08 | 216.82 | 214.33 | 0.538 times |
| 29 Mon Dec 2025 | 215.65 | 214.00 | 216.05 | 209.24 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.2 as stoploss in an intra day buy trade for a target of 211.47. However, stock will show a bearish move below 205.2.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 160.49 |
| Downside Target | 165.10 |
| Downside Target | 194.28 |
| Upside Target | 209.24 |
| Upside Target | 220.40 |
| Upside Target | 225.98 |
| Upside Target | 227.15 |
| Upside Target | 234.02 |
| Upside Target | 263.51 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 201.69 |
| Downside Intraday Target | 195.7 |
| Upside Intraday Target | 211.77 |
| Upside Intraday Target | 215.86 |
| Downside Intraday Target | 205.78 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 207.67 | 201.18 | 209.88 | 199.80 | 0.185 times |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
| 02 Fri Jan 2026 | 223.47 | 214.00 | 227.15 | 209.24 | 1.331 times |
| 26 Fri Dec 2025 | 214.90 | 215.75 | 220.40 | 212.28 | 0.471 times |
| 19 Fri Dec 2025 | 213.51 | 212.28 | 215.36 | 197.53 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 207.67 | 218.90 | 234.02 | 199.80 | 0.376 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.