(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Advanced Micro is 45069120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.56 | 113.18 | 115.40 | 112.27 | 0.841 times |
| 23 Fri May 2025 | 110.31 | 108.09 | 111.02 | 107.67 | 0.685 times |
| 22 Thu May 2025 | 110.71 | 111.90 | 112.64 | 110.61 | 0.649 times |
| 21 Wed May 2025 | 112.06 | 113.85 | 116.10 | 111.09 | 0.967 times |
| 20 Tue May 2025 | 113.51 | 114.35 | 114.51 | 112.08 | 0.644 times |
| 19 Mon May 2025 | 114.74 | 115.01 | 115.53 | 114.06 | 0.837 times |
| 16 Fri May 2025 | 117.17 | 118.07 | 118.24 | 116.01 | 0.963 times |
| 15 Thu May 2025 | 114.99 | 117.02 | 117.50 | 114.01 | 0.973 times |
| 14 Wed May 2025 | 117.72 | 119.83 | 122.52 | 116.59 | 1.925 times |
| 13 Tue May 2025 | 112.46 | 109.60 | 113.13 | 109.00 | 1.235 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.4, but if it comes below 114.4, then a intra day sell could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 106.97 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 123.4 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 91.87 |
| Downside Target | 94.73 |
| Downside Target | 104.18 |
| Downside Target | 112.27 |
| Upside Target | 114.85 |
| Upside Target | 115.40 |
| Upside Target | 116.10 |
| Upside Target | 119.85 |
| Upside Target | 122.52 |
| Upside Target | 131.71 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 112.75 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 115.88 |
| Upside Intraday Target | 117.21 |
| Downside Intraday Target | 114.08 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.56 | 113.18 | 115.40 | 112.27 | 0.222 times |
| 23 Fri May 2025 | 110.31 | 115.01 | 116.10 | 107.67 | 0.608 times |
| 16 Fri May 2025 | 117.17 | 110.42 | 122.52 | 106.98 | 1.045 times |
| 09 Fri May 2025 | 102.84 | 99.00 | 105.44 | 96.88 | 1.909 times |
| 02 Fri May 2025 | 98.80 | 95.57 | 100.10 | 91.87 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 114.56 | 99.26 | 122.52 | 96.45 | 0.914 times |
| 30 Wed Apr 2025 | 97.35 | 102.16 | 104.18 | 76.48 | 1.457 times |
| 31 Mon Mar 2025 | 102.74 | 101.52 | 114.85 | 94.73 | 0.768 times |
| 28 Fri Feb 2025 | 99.86 | 113.88 | 119.85 | 98.69 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Micro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and Advanced Micro (AMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.