(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 29509412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.78 | 247.00 | 248.95 | 234.55 | 0.876 times |
| 29 Thu Jan 2026 | 252.09 | 251.50 | 260.53 | 240.91 | 0.748 times |
| 28 Wed Jan 2026 | 252.74 | 255.58 | 258.70 | 250.21 | 0.646 times |
| 27 Tue Jan 2026 | 252.03 | 252.16 | 255.55 | 247.96 | 0.871 times |
| 26 Mon Jan 2026 | 251.32 | 259.39 | 259.39 | 250.30 | 0.711 times |
| 23 Fri Jan 2026 | 259.65 | 253.40 | 266.96 | 251.68 | 1.176 times |
| 22 Thu Jan 2026 | 253.73 | 251.75 | 256.08 | 246.63 | 0.98 times |
| 21 Wed Jan 2026 | 249.67 | 235.99 | 252.90 | 235.78 | 1.598 times |
| 20 Tue Jan 2026 | 231.94 | 224.46 | 239.50 | 221.50 | 1.057 times |
| 16 Fri Jan 2026 | 231.80 | 232.11 | 235.80 | 228.86 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.5 or till 271.2. Use a stoploss of 231.43 and if this stock hits its stoploss, then it can fall down till 213.34
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 149.22 |
| Downside Target | 160.49 |
| Downside Target | 165.10 |
| Downside Target | 194.28 |
| Downside Target | 209.24 |
| Downside Target | 221.50 |
| Downside Target | 225.98 |
| Downside Target | 234.02 |
| Upside Target | 238.35 |
| Upside Target | 260.53 |
| Upside Target | 263.51 |
| Upside Target | 266.96 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 227.38 |
| Downside Intraday Target | 217.97 |
| Upside Intraday Target | 253.36 |
| Upside Intraday Target | 269.93 |
| Upside Intraday Target | 243.95 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.78 | 259.39 | 260.53 | 234.55 | 0.8 times |
| 23 Fri Jan 2026 | 259.65 | 224.46 | 266.96 | 221.50 | 0.916 times |
| 16 Fri Jan 2026 | 231.80 | 201.18 | 238.35 | 199.80 | 1.262 times |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
| 02 Fri Jan 2026 | 223.47 | 214.00 | 227.15 | 209.24 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.78 | 218.90 | 266.96 | 199.80 | 1.177 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
| 31 Fri Oct 2025 | 256.12 | 160.93 | 267.08 | 160.49 | 1.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Micro in short term and the buy signal is strong.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.27 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Advanced Micro in short term and the buy signal is strong.
Advanced Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.27 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.