(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets
Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)
Advanced Micro trades in USA in Technology sector.
10 day averaged volume of Advanced Micro is 36932291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.25 | 193.65 | 209.27 | 190.83 | 1.009 times |
| 05 Thu Feb 2026 | 192.50 | 201.86 | 204.04 | 190.72 | 1.674 times |
| 04 Wed Feb 2026 | 200.19 | 215.00 | 218.58 | 199.15 | 2.892 times |
| 03 Tue Feb 2026 | 242.11 | 251.63 | 252.65 | 237.04 | 0.752 times |
| 02 Mon Feb 2026 | 246.28 | 231.48 | 249.97 | 226.62 | 0.665 times |
| 30 Fri Jan 2026 | 236.78 | 247.00 | 248.95 | 234.55 | 0.7 times |
| 29 Thu Jan 2026 | 252.09 | 251.50 | 260.53 | 240.91 | 0.597 times |
| 28 Wed Jan 2026 | 252.74 | 255.58 | 258.70 | 250.21 | 0.516 times |
| 27 Tue Jan 2026 | 252.03 | 252.16 | 255.55 | 247.96 | 0.696 times |
| 26 Mon Jan 2026 | 251.32 | 259.39 | 259.39 | 250.30 | 0.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 187.5 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 232.22 as target.
Share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 190.72 |
| Upside Target | 221.50 |
| Upside Target | 225.98 |
| Upside Target | 234.02 |
| Upside Target | 252.65 |
| Upside Target | 260.53 |
| Upside Target | 263.51 |
| Upside Target | 266.96 |
| Upside Target | 267.08 |
Intraday share price targets for Advanced Micro (AMD)
| Target Type | Value |
| Downside Intraday Target | 181.76 |
| Downside Intraday Target | 155.28 |
| Upside Intraday Target | 243.69 |
| Upside Intraday Target | 279.14 |
| Upside Intraday Target | 217.21 |
Weekly technical analysis of Advanced Micro (AMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.25 | 231.48 | 252.65 | 190.72 | 2.272 times |
| 30 Fri Jan 2026 | 236.78 | 259.39 | 260.53 | 234.55 | 0.8 times |
| 23 Fri Jan 2026 | 259.65 | 224.46 | 266.96 | 221.50 | 0.916 times |
| 16 Fri Jan 2026 | 231.80 | 201.18 | 238.35 | 199.80 | 1.262 times |
| 09 Fri Jan 2026 | 203.16 | 230.24 | 234.02 | 203.07 | 1.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Advanced Micro (AMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 208.25 | 231.48 | 252.65 | 190.72 | 0.453 times |
| 30 Fri Jan 2026 | 236.78 | 218.90 | 266.96 | 199.80 | 1.177 times |
| 31 Wed Dec 2025 | 214.18 | 213.88 | 225.98 | 197.53 | 0.569 times |
| 28 Fri Nov 2025 | 217.53 | 250.35 | 263.51 | 194.28 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Micro (AMD)
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.67 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Advanced Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Advanced Micro in short term and the sell signal is strong.
Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.67 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.
Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.