(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Applied Materials is 6200010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.88 | 168.34 | 174.07 | 167.33 | 2.627 times |
| 14 Thu Nov 2024 | 186.00 | 186.78 | 187.62 | 185.09 | 1.895 times |
| 13 Wed Nov 2024 | 182.79 | 184.07 | 185.48 | 182.52 | 1.393 times |
| 12 Tue Nov 2024 | 186.61 | 188.71 | 189.75 | 184.47 | 0.884 times |
| 11 Mon Nov 2024 | 188.56 | 192.31 | 193.20 | 186.46 | 0.883 times |
| 08 Fri Nov 2024 | 192.03 | 192.29 | 194.10 | 191.27 | 0.769 times |
| 07 Thu Nov 2024 | 194.09 | 190.96 | 194.33 | 190.96 | 0.851 times |
| 06 Wed Nov 2024 | 187.52 | 188.96 | 189.38 | 184.75 | 1.031 times |
| 05 Tue Nov 2024 | 186.48 | 183.30 | 186.75 | 183.10 | 0.654 times |
| 04 Mon Nov 2024 | 181.82 | 183.20 | 183.86 | 180.46 | 0.622 times |
Stock of Applied Materials (AMAT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.2, for a target of 180.1 or 185.05
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 167.33 |
| Upside Target | 171.61 |
| Upside Target | 179.28 |
| Upside Target | 189.20 |
| Upside Target | 194.33 |
| Upside Target | 195.34 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 159.74 |
| Downside Intraday Target | 150.6 |
| Upside Intraday Target | 185.61 |
| Upside Intraday Target | 202.34 |
| Upside Intraday Target | 176.47 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.88 | 192.31 | 193.20 | 167.33 | 1.956 times |
| 08 Fri Nov 2024 | 192.03 | 183.20 | 194.33 | 180.46 | 0.823 times |
| 01 Fri Nov 2024 | 183.38 | 186.52 | 191.53 | 179.28 | 1.034 times |
| 25 Fri Oct 2024 | 186.52 | 186.16 | 189.20 | 179.79 | 0.592 times |
| 18 Fri Oct 2024 | 186.36 | 206.96 | 215.70 | 183.00 | 2.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.88 | 181.83 | 194.33 | 167.33 | 0.565 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.