(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Applied Materials is 5477680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 182.79 | 184.07 | 185.48 | 182.52 | 1.576 times |
| 12 Tue Nov 2024 | 186.61 | 188.71 | 189.75 | 184.47 | 1 times |
| 11 Mon Nov 2024 | 188.56 | 192.31 | 193.20 | 186.46 | 1 times |
| 08 Fri Nov 2024 | 192.03 | 192.29 | 194.10 | 191.27 | 0.87 times |
| 07 Thu Nov 2024 | 194.09 | 190.96 | 194.33 | 190.96 | 0.963 times |
| 06 Wed Nov 2024 | 187.52 | 188.96 | 189.38 | 184.75 | 1.167 times |
| 05 Tue Nov 2024 | 186.48 | 183.30 | 186.75 | 183.10 | 0.74 times |
| 04 Mon Nov 2024 | 181.82 | 183.20 | 183.86 | 180.46 | 0.704 times |
| 01 Fri Nov 2024 | 183.38 | 181.83 | 185.47 | 181.22 | 1.154 times |
| 31 Thu Oct 2024 | 181.58 | 185.21 | 185.21 | 179.28 | 1.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.5 as stoploss in an intra day buy trade for a target of 185.78. However, stock will show a bearish move below 182.5.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Downside Target | 179.28 |
| Upside Target | 189.20 |
| Upside Target | 194.33 |
| Upside Target | 195.34 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 179.14 |
| Downside Intraday Target | 175.49 |
| Upside Intraday Target | 189.82 |
| Upside Intraday Target | 196.85 |
| Upside Intraday Target | 186.17 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 182.79 | 192.31 | 193.20 | 182.52 | 0.805 times |
| 08 Fri Nov 2024 | 192.03 | 183.20 | 194.33 | 180.46 | 0.823 times |
| 01 Fri Nov 2024 | 183.38 | 186.52 | 191.53 | 179.28 | 1.034 times |
| 25 Fri Oct 2024 | 186.52 | 186.16 | 189.20 | 179.79 | 0.592 times |
| 18 Fri Oct 2024 | 186.36 | 206.96 | 215.70 | 183.00 | 2.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 182.79 | 181.83 | 194.33 | 180.46 | 0.363 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.