(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Applied Materials is 7742619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.47 | 185.30 | 188.80 | 184.95 | 0.627 times |
| 12 Thu Sep 2024 | 183.21 | 184.36 | 185.13 | 180.05 | 1.035 times |
| 11 Wed Sep 2024 | 185.94 | 180.24 | 186.41 | 175.41 | 1.057 times |
| 10 Tue Sep 2024 | 178.05 | 177.97 | 178.51 | 174.11 | 0.693 times |
| 09 Mon Sep 2024 | 177.55 | 177.10 | 178.55 | 174.57 | 0.961 times |
| 06 Fri Sep 2024 | 174.75 | 179.50 | 180.71 | 173.39 | 1.148 times |
| 05 Thu Sep 2024 | 180.24 | 179.04 | 183.74 | 177.89 | 0.839 times |
| 04 Wed Sep 2024 | 182.38 | 179.99 | 184.32 | 177.43 | 0.806 times |
| 03 Tue Sep 2024 | 183.37 | 193.08 | 194.07 | 182.50 | 1.571 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.2 or till 168.4. Use a stoploss of 191.77 and if the stock hits stoploss, then it can shoot up till 202.39
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Upside Target | 188.80 |
| Upside Target | 197.84 |
| Upside Target | 199.44 |
| Upside Target | 201.26 |
| Upside Target | 208.93 |
| Upside Target | 211.11 |
| Upside Target | 213.00 |
| Upside Target | 225.07 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 178.79 |
| Downside Intraday Target | 169.1 |
| Upside Intraday Target | 193.48 |
| Upside Intraday Target | 198.48 |
| Downside Intraday Target | 183.79 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.47 | 177.10 | 188.80 | 174.11 | 1.002 times |
| 06 Fri Sep 2024 | 174.75 | 193.08 | 194.07 | 173.39 | 4.62 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.212 times |
| 30 Fri Aug 2024 | 197.26 | 200.67 | 201.26 | 190.80 | 1.298 times |
| 23 Fri Aug 2024 | 202.67 | 207.00 | 211.11 | 199.44 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 188.47 | 193.08 | 194.07 | 173.39 | 0.399 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.