(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Applied Materials is 7563359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 178.05 | 177.97 | 178.51 | 174.11 | 0.71 times |
| 09 Mon Sep 2024 | 177.55 | 177.10 | 178.55 | 174.57 | 0.984 times |
| 06 Fri Sep 2024 | 174.75 | 179.50 | 180.71 | 173.39 | 1.175 times |
| 05 Thu Sep 2024 | 180.24 | 179.04 | 183.74 | 177.89 | 0.859 times |
| 04 Wed Sep 2024 | 182.38 | 179.99 | 184.32 | 177.43 | 0.825 times |
| 03 Tue Sep 2024 | 183.37 | 193.08 | 194.07 | 182.50 | 1.608 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.967 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.967 times |
| 29 Thu Aug 2024 | 192.98 | 196.67 | 198.31 | 191.67 | 0.89 times |
| 28 Wed Aug 2024 | 192.89 | 194.68 | 196.64 | 190.80 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.4, but if it comes above 183.4, then a intra day buy could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 194.96 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 171.61 |
| Upside Target | 178.55 |
| Upside Target | 190.80 |
| Upside Target | 199.44 |
| Upside Target | 201.26 |
| Upside Target | 208.93 |
| Upside Target | 211.11 |
| Upside Target | 213.00 |
| Upside Target | 225.07 |
| Upside Target | 249.42 |
| Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 175.26 |
| Downside Intraday Target | 172.46 |
| Upside Intraday Target | 179.7 |
| Upside Intraday Target | 181.34 |
| Downside Intraday Target | 176.9 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 178.05 | 177.10 | 178.55 | 174.11 | 0.379 times |
| 06 Fri Sep 2024 | 174.75 | 193.08 | 194.07 | 173.39 | 4.62 times |
| 30 Fri Aug 2024 | 197.26 | 197.53 | 197.84 | 192.55 | 0.212 times |
| 30 Fri Aug 2024 | 197.26 | 200.67 | 201.26 | 190.80 | 1.298 times |
| 23 Fri Aug 2024 | 202.67 | 207.00 | 211.11 | 199.44 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 178.05 | 193.08 | 194.07 | 173.39 | 0.275 times |
| 30 Fri Aug 2024 | 197.26 | 204.13 | 213.00 | 171.61 | 1.282 times |
| 31 Wed Jul 2024 | 212.20 | 236.86 | 255.89 | 195.34 | 1.203 times |
| 28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.44 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.