(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Autoliv Inc is 818787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.35 | 115.90 | 117.35 | 114.50 | 1.148 times |
| 29 Wed Oct 2025 | 116.20 | 117.59 | 118.76 | 115.27 | 0.725 times |
| 28 Tue Oct 2025 | 117.39 | 116.42 | 117.95 | 116.35 | 0.493 times |
| 27 Mon Oct 2025 | 116.05 | 116.27 | 117.19 | 116.00 | 0.626 times |
| 24 Fri Oct 2025 | 115.69 | 117.19 | 117.54 | 115.53 | 0.873 times |
| 23 Thu Oct 2025 | 115.66 | 116.39 | 116.70 | 115.26 | 0.957 times |
| 22 Wed Oct 2025 | 115.73 | 118.64 | 119.68 | 115.39 | 1.155 times |
| 21 Tue Oct 2025 | 118.19 | 118.27 | 119.07 | 117.41 | 1.03 times |
| 20 Mon Oct 2025 | 117.68 | 117.97 | 118.32 | 116.52 | 1.164 times |
| 17 Fri Oct 2025 | 117.97 | 117.89 | 121.03 | 115.01 | 1.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.4 as stoploss in an intra day buy trade for a target of 119.02. However, stock will show a bearish move below 115.4.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 100.75 |
| Downside Target | 109.40 |
| Downside Target | 113.20 |
| Upside Target | 118.76 |
| Upside Target | 122.00 |
| Upside Target | 122.02 |
| Upside Target | 122.46 |
| Upside Target | 125.82 |
| Upside Target | 127.89 |
| Upside Target | 128.03 |
| Upside Target | 129.87 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 114.31 |
| Downside Intraday Target | 112.28 |
| Upside Intraday Target | 118.57 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 116.54 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.35 | 116.27 | 118.76 | 114.50 | 0.578 times |
| 24 Fri Oct 2025 | 115.69 | 117.97 | 119.68 | 115.26 | 0.949 times |
| 17 Fri Oct 2025 | 117.97 | 117.95 | 122.00 | 115.01 | 1.5 times |
| 10 Fri Oct 2025 | 115.59 | 128.54 | 129.87 | 115.42 | 1.164 times |
| 03 Fri Oct 2025 | 128.01 | 125.95 | 128.03 | 122.46 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 116.35 | 124.44 | 129.87 | 114.50 | 1.343 times |
| 30 Tue Sep 2025 | 123.50 | 122.31 | 127.89 | 122.02 | 0.993 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
| 31 Thu Jul 2025 | 111.55 | 111.55 | 118.98 | 110.51 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.