(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Autoliv Inc is 999360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 79.70 | 80.86 | 81.06 | 77.73 | 0.767 times |
| 09 Wed Apr 2025 | 83.27 | 76.83 | 84.19 | 76.18 | 1.41 times |
| 08 Tue Apr 2025 | 76.77 | 80.73 | 81.94 | 75.49 | 0.75 times |
| 07 Mon Apr 2025 | 79.72 | 77.65 | 83.09 | 76.82 | 1.029 times |
| 04 Fri Apr 2025 | 80.69 | 81.10 | 82.27 | 78.00 | 0.917 times |
| 03 Thu Apr 2025 | 84.77 | 88.28 | 88.54 | 84.61 | 1.176 times |
| 02 Wed Apr 2025 | 90.34 | 88.76 | 91.23 | 88.63 | 0.505 times |
| 01 Tue Apr 2025 | 89.49 | 89.89 | 89.90 | 88.15 | 1.332 times |
| 31 Mon Mar 2025 | 88.45 | 88.08 | 89.12 | 87.68 | 1.004 times |
| 28 Fri Mar 2025 | 89.23 | 90.90 | 91.30 | 88.63 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 76.9 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 87.41 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 78.00 |
| Upside Target | 84.19 |
| Upside Target | 87.55 |
| Upside Target | 90.53 |
| Upside Target | 92.13 |
| Upside Target | 95.18 |
| Upside Target | 97.91 |
| Upside Target | 99.45 |
| Upside Target | 100.66 |
| Upside Target | 100.77 |
| Upside Target | 103.74 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 75.4 |
| Downside Intraday Target | 71.09 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 88.49 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 79.70 | 77.65 | 84.19 | 75.49 | 0.802 times |
| 04 Fri Apr 2025 | 80.69 | 88.08 | 91.23 | 78.00 | 1.889 times |
| 28 Fri Mar 2025 | 89.23 | 91.00 | 95.18 | 88.63 | 0.354 times |
| 21 Fri Mar 2025 | 89.22 | 90.18 | 92.13 | 88.53 | 1.177 times |
| 14 Fri Mar 2025 | 90.15 | 96.81 | 97.91 | 87.55 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 79.70 | 89.89 | 91.23 | 75.49 | 0.36 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
| 28 Fri Feb 2025 | 97.35 | 92.95 | 100.77 | 90.97 | 1.016 times |
| 31 Fri Jan 2025 | 96.66 | 93.82 | 103.74 | 91.46 | 1.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.