(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Autoliv Inc is 1147710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.25 | 106.64 | 108.30 | 106.26 | 1.031 times |
| 20 Thu Jun 2024 | 106.64 | 108.73 | 110.06 | 106.45 | 1.132 times |
| 18 Tue Jun 2024 | 108.80 | 112.08 | 112.27 | 108.30 | 1.31 times |
| 18 Tue Jun 2024 | 108.80 | 112.08 | 112.27 | 108.30 | 1.31 times |
| 17 Mon Jun 2024 | 112.08 | 110.62 | 112.32 | 110.53 | 0.653 times |
| 14 Fri Jun 2024 | 109.35 | 110.93 | 111.55 | 108.13 | 1.116 times |
| 13 Thu Jun 2024 | 113.70 | 112.87 | 113.70 | 111.93 | 1.088 times |
| 12 Wed Jun 2024 | 113.89 | 114.92 | 116.16 | 113.15 | 0.773 times |
| 11 Tue Jun 2024 | 113.52 | 118.00 | 118.00 | 112.46 | 1.374 times |
| 10 Mon Jun 2024 | 119.18 | 118.19 | 119.74 | 118.03 | 0.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 117.84 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 106.26 |
| Upside Target | 112.27 |
| Upside Target | 118.85 |
| Upside Target | 119.74 |
| Upside Target | 124.38 |
| Upside Target | 125.90 |
| Upside Target | 125.91 |
| Upside Target | 128.66 |
| Upside Target | 129.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 105.58 |
| Downside Intraday Target | 102.92 |
| Upside Intraday Target | 111.59 |
| Upside Intraday Target | 114.94 |
| Upside Intraday Target | 108.93 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.25 | 112.08 | 112.27 | 106.26 | 1.769 times |
| 18 Tue Jun 2024 | 108.80 | 110.62 | 112.32 | 108.30 | 0.4 times |
| 14 Fri Jun 2024 | 109.35 | 118.19 | 119.74 | 108.13 | 1.382 times |
| 07 Fri Jun 2024 | 119.51 | 128.21 | 128.66 | 118.85 | 1.504 times |
| 31 Fri May 2024 | 127.57 | 127.70 | 129.38 | 125.90 | 1.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.25 | 128.21 | 128.66 | 106.26 | 1.474 times |
| 31 Fri May 2024 | 127.57 | 119.48 | 129.38 | 119.48 | 0.907 times |
| 30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.