(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Autoliv Inc is 396620
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 114.36 | 116.24 | 116.35 | 113.97 | 1.246 times |
17 Wed Apr 2024 | 115.69 | 116.53 | 116.81 | 115.35 | 1.183 times |
16 Tue Apr 2024 | 115.61 | 114.85 | 116.29 | 114.29 | 1.031 times |
15 Mon Apr 2024 | 115.89 | 117.90 | 117.97 | 114.82 | 1.113 times |
12 Fri Apr 2024 | 115.26 | 116.23 | 116.36 | 115.18 | 1.012 times |
11 Thu Apr 2024 | 117.84 | 118.36 | 118.36 | 116.98 | 0.698 times |
10 Wed Apr 2024 | 117.93 | 118.43 | 119.20 | 117.26 | 1.099 times |
09 Tue Apr 2024 | 120.56 | 120.77 | 121.66 | 120.35 | 1.205 times |
08 Mon Apr 2024 | 120.29 | 121.13 | 121.91 | 120.20 | 0.647 times |
05 Fri Apr 2024 | 120.05 | 119.12 | 120.14 | 118.34 | 1.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.3, for a target of 116.4 or 119.01
Share price targets for Autoliv Inc (ALV)
Target Type | Value |
Downside Target | 99.76 |
Downside Target | 107.15 |
Downside Target | 110.68 |
Downside Target | 113.97 |
Upside Target | 118.84 |
Upside Target | 119.54 |
Upside Target | 121.07 |
Upside Target | 121.91 |
Upside Target | 123.51 |
Upside Target | 124.38 |
Intraday share price targets for Autoliv Inc (ALV)
Target Type | Value |
Downside Intraday Target | 112.9 |
Downside Intraday Target | 111.43 |
Upside Intraday Target | 116.9 |
Upside Intraday Target | 119.43 |
Upside Intraday Target | 115.43 |
Weekly technical analysis of Autoliv Inc (ALV)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 114.36 | 117.90 | 117.97 | 113.97 | 0.981 times |
12 Fri Apr 2024 | 115.26 | 121.13 | 121.91 | 115.18 | 0.837 times |
05 Fri Apr 2024 | 120.05 | 120.83 | 121.07 | 117.15 | 1.191 times |
28 Thu Mar 2024 | 120.43 | 123.55 | 124.38 | 119.54 | 0.838 times |
22 Fri Mar 2024 | 123.51 | 120.36 | 123.51 | 118.84 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 114.36 | 120.83 | 121.91 | 113.97 | 0.571 times |
28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
29 Thu Feb 2024 | 116.03 | 108.62 | 116.29 | 107.15 | 0.711 times |
31 Wed Jan 2024 | 107.12 | 108.95 | 110.68 | 100.91 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.