(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Autoliv Inc is 468550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.50 | 118.90 | 119.28 | 118.06 | 0.878 times |
| 02 Tue Apr 2024 | 118.20 | 118.25 | 118.53 | 117.15 | 1.19 times |
| 01 Mon Apr 2024 | 120.57 | 120.83 | 121.07 | 119.70 | 0.943 times |
| 28 Thu Mar 2024 | 120.43 | 121.90 | 121.98 | 120.26 | 1.045 times |
| 27 Wed Mar 2024 | 122.10 | 120.63 | 122.13 | 119.54 | 0.768 times |
| 26 Tue Mar 2024 | 121.06 | 122.30 | 122.44 | 120.96 | 1.086 times |
| 25 Mon Mar 2024 | 122.44 | 123.55 | 124.38 | 122.40 | 1.059 times |
| 22 Fri Mar 2024 | 123.51 | 122.33 | 123.51 | 122.30 | 1.261 times |
| 21 Thu Mar 2024 | 121.93 | 121.89 | 122.38 | 121.34 | 0.821 times |
| 20 Wed Mar 2024 | 121.33 | 119.75 | 121.48 | 119.46 | 0.744 times |
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 99.76 |
| Downside Target | 107.15 |
| Downside Target | 110.68 |
| Downside Target | 115.37 |
| Upside Target | 119.54 |
| Upside Target | 120.25 |
| Upside Target | 121.07 |
| Upside Target | 123.01 |
| Upside Target | 123.51 |
| Upside Target | 124.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 116.74 |
| Downside Intraday Target | 114.99 |
| Upside Intraday Target | 120.66 |
| Upside Intraday Target | 122.83 |
| Upside Intraday Target | 118.91 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.50 | 120.83 | 121.07 | 117.15 | 0.761 times |
| 28 Thu Mar 2024 | 120.43 | 123.55 | 124.38 | 119.54 | 0.838 times |
| 22 Fri Mar 2024 | 123.51 | 120.36 | 123.51 | 118.84 | 0.743 times |
| 15 Fri Mar 2024 | 120.03 | 117.20 | 123.01 | 117.13 | 1.034 times |
| 08 Fri Mar 2024 | 117.11 | 115.76 | 120.25 | 115.37 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 118.50 | 120.83 | 121.07 | 117.15 | 0.137 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
| 29 Thu Feb 2024 | 116.03 | 108.62 | 116.29 | 107.15 | 0.711 times |
| 31 Wed Jan 2024 | 107.12 | 108.95 | 110.68 | 100.91 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.01 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.