Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets

Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)

Autoliv Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Autoliv Inc is 563880

Date Daily Closing Price Open High Low Volume
19 Tue Mar 2024 119.32 119.79 120.25 118.91 0.9 times
18 Mon Mar 2024 119.00 120.36 120.40 118.84 0.674 times
15 Fri Mar 2024 120.03 120.95 121.94 119.71 1.218 times
14 Thu Mar 2024 121.39 122.40 123.01 120.37 0.932 times
13 Wed Mar 2024 122.13 120.46 122.50 120.46 0.991 times
12 Tue Mar 2024 120.02 118.78 120.20 118.54 0.962 times
11 Mon Mar 2024 118.72 117.20 119.32 117.13 1.173 times
08 Fri Mar 2024 117.11 119.28 119.99 117.00 1.051 times
07 Thu Mar 2024 118.93 118.30 120.25 118.07 1.066 times
06 Wed Mar 2024 117.98 117.69 118.20 116.52 0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 116.89. However, stock will show a bullish move above 120.1.

Share price targets for Autoliv Inc (ALV)

Target Type Value
Downside Target 89.37
Downside Target 99.76
Downside Target 104.06
Downside Target 107.15
Downside Target 115.37
Downside Target 117.01
Downside Target 117.13
Downside Target 118.84
Upside Target 120.25
Upside Target 120.40
Upside Target 123.01

Intraday share price targets for Autoliv Inc (ALV)

Target Type Value
Downside Intraday Target 118.64
Downside Intraday Target 117.96
Upside Intraday Target 120.2
Upside Intraday Target 121.08
Upside Intraday Target 119.52

Weekly technical analysis of Autoliv Inc (ALV)

Date Weekly Closing Price Open High Low Volume
19 Tue Mar 2024 119.32 120.36 120.40 118.84 0.298 times
15 Fri Mar 2024 120.03 117.20 123.01 117.13 1.034 times
08 Fri Mar 2024 117.11 115.76 120.25 115.37 1.181 times
01 Fri Mar 2024 116.73 112.63 117.01 112.31 1.289 times
23 Fri Feb 2024 112.32 110.05 112.94 109.13 0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autoliv Inc (ALV)

Date Monthly Closing Price Open High Low Volume
19 Tue Mar 2024 119.32 116.25 123.01 115.37 0.712 times
29 Thu Feb 2024 116.03 108.62 116.29 107.15 0.711 times
31 Wed Jan 2024 107.12 108.95 110.68 100.91 1.175 times
29 Fri Dec 2023 110.19 103.69 111.30 99.76 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autoliv Inc (ALV)

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.

Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.

Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Autoliv Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Autoliv Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.

Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme